38,835.10 | +599.03 | 154.13 | -1.35 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 3,680 | 52週安値 | 2,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,695 | 3,645 | 3,680 | +10 | +0.3 | 59,288 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,895 | -0.4 | 1,909 | 7,785 | 52 | 426 | 8.19 | |
1,903 | +2.0 | 1,895 | 19,406 | 8 | 328 | 41.00 | |
1,865 | +1.9 | 1,861 | 70,465 | 44 | 641 | 14.57 | |
1,831 | -4.2 | 1,893 | 123,643 | 4 | 517 | 129 | |
1,912 | -1.2 | 1,922 | 7,443 | 3 | 496 | 165 | |
1,936 | +1.4 | 1,917 | 12,801 | 2 | 450 | 225 | |
1,909 | +1.9 | 1,885 | 13,370 | 2 | 951 | 475 | |
1,874 | +5.2 | 1,851 | 20,127 | 102 | 455 | 4.46 | |
1,781 | -1.7 | 1,765 | 19,620 | - | - | - | |
1,811 | +1.0 | 1,770 | 56,454 | 103 | 993 | 9.64 | |
1,793 | -5.4 | 1,847 | 32,088 | 200 | 618 | 3.09 | |
1,895 | -1.7 | 1,895 | 36,550 | 101 | 371 | 3.67 | |
1,927 | -2.6 | 1,965 | 30,799 | 101 | 363 | 3.59 | |
1,978 | +1.1 | 1,971 | 109,475 | 50 | 1,341 | 26.82 | |
1,957 | +0.7 | 1,941 | 41,212 | 1 | 1,394 | 1,394 | |
1,944 | -2.1 | 1,948 | 73,398 | 1 | 1,378 | 1,378 | |
1,985 | +0.1 | 1,976 | 64,180 | 1 | 1,295 | 1,295 | |
1,984 | +1.5 | 1,968 | 63,500 | 1 | 277 | 277 | |
1,954 | -4.7 | 1,967 | 156,245 | 2 | 1,247 | 623 | |
2,050 | -0.1 | 2,041 | 32,103 | 3 | 138 | 46.00 | |
2,053 | -4.2 | 2,052 | 23,836 | 63 | 194 | 3.08 | |
2,142 | -1.0 | 2,172 | 6,363 | 4 | 87 | 21.75 | |
2,164 | +1.6 | 2,155 | 12,063 | 16 | 152 | 9.50 | |
2,130 | +4.6 | 2,104 | 11,968 | 4 | 155 | 38.75 | |
2,036 | +2.4 | 2,010 | 5,052 | 0 | 231 | - | |
1,988 | -3.8 | 2,015 | 8,731 | 0 | 290 | - | |
2,067 | +0.5 | 2,076 | 2,295 | 0 | 141 | - | |
2,057 | -0.5 | 2,047 | 11,431 | 0 | 265 | - | |
2,067 | -1.1 | 2,053 | 37,390 | 0 | 752 | - | |
2,091 | - | 2,121 | 9,051 | 0 | 655 | - |