米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.59 | -0.83 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.54% | 0.32% | 0.07% | ||||
- トップ
- ｉＳ高配当(1478)
- 時系列
ｉＳ高配当(1478) 日足四本値
| 52週高値 | 3,925 | 52週安値 | 3,035 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,925 | 年初来安値 | 3,095 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,735 | 3,735 | 3,700 | 3,710 | -25 | -0.7 | 5,097 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,745 | 3,750 | 3,715 | 3,735 | -15 | -0.4 | 6,290 | |
| 3,725 | 3,750 | 3,715 | 3,750 | +25 | +0.7 | 3,628 | |
| 3,720 | 3,725 | 3,705 | 3,725 | +10 | +0.3 | 13,793 | |
| 3,735 | 3,740 | 3,715 | 3,715 | +25 | +0.7 | 27,172 | |
| 3,710 | 3,745 | 3,690 | 3,690 | +5 | +0.1 | 4,016 | |
| 3,720 | 3,745 | 3,685 | 3,685 | -60 | -1.6 | 7,599 | |
| 3,745 | 3,775 | 3,730 | 3,745 | +40 | +1.1 | 7,296 | |
| 3,725 | 3,740 | 3,705 | 3,705 | -10 | -0.3 | 3,810 | |
| 3,755 | 3,760 | 3,715 | 3,715 | -35 | -0.9 | 10,619 | |
| 3,715 | 3,755 | 3,695 | 3,750 | +80 | +2.2 | 35,915 | |
| 3,670 | 3,725 | 3,655 | 3,670 | -5 | -0.1 | 20,216 | |
| 3,630 | 3,675 | 3,620 | 3,675 | +50 | +1.4 | 11,919 | |
| 3,625 | 3,645 | 3,615 | 3,625 | -50 | -1.4 | 9,947 | |
| 3,680 | 3,680 | 3,645 | 3,675 | 0 | 0.0 | 6,502 | |
| 3,660 | 3,690 | 3,650 | 3,675 | +10 | +0.3 | 32,854 | |
| 3,650 | 3,670 | 3,635 | 3,665 | +25 | +0.7 | 11,836 | |
| 3,575 | 3,645 | 3,570 | 3,640 | +60 | +1.7 | 3,681 | |
| 3,595 | 3,605 | 3,570 | 3,580 | -30 | -0.8 | 8,169 | |
| 3,595 | 3,620 | 3,565 | 3,610 | -10 | -0.3 | 9,593 | |
| 3,625 | 3,645 | 3,610 | 3,620 | -5 | -0.1 | 9,428 | |
| 3,645 | 3,650 | 3,600 | 3,625 | -20 | -0.5 | 23,733 | |
| 3,680 | 3,680 | 3,635 | 3,645 | -25 | -0.7 | 5,394 | |
| 3,685 | 3,685 | 3,655 | 3,670 | 0 | 0.0 | 11,760 | |
| 3,675 | 3,695 | 3,665 | 3,670 | -5 | -0.1 | 4,230 | |
| 3,665 | 3,695 | 3,635 | 3,675 | -5 | -0.1 | 9,670 | |
| 3,700 | 3,705 | 3,680 | 3,680 | +15 | +0.4 | 21,325 | |
| 3,675 | 3,695 | 3,660 | 3,665 | -15 | -0.4 | 5,660 | |
| 3,690 | 3,695 | 3,680 | 3,680 | +20 | +0.5 | 4,203 | |
| 3,705 | 3,705 | 3,650 | 3,660 | -20 | -0.5 | 2,959 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
