38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 3,675 | 52週安値 | 2,526 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,640 | 3,595 | 3,640 | +65 | +1.8 | 68,268 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,922 | 2,934 | 2,898 | 2,933 | +3 | +0.1 | 13,773 | |
2,913 | 2,942 | 2,905 | 2,930 | +15 | +0.5 | 87,087 | |
2,893 | 2,924 | 2,888 | 2,915 | +56 | +2.0 | 58,826 | |
2,833 | 2,870 | 2,833 | 2,859 | +44 | +1.6 | 11,863 | |
2,830 | 2,830 | 2,810 | 2,815 | -5 | -0.2 | 20,035 | |
2,799 | 2,822 | 2,790 | 2,820 | +43 | +1.5 | 8,507 | |
2,792 | 2,805 | 2,761 | 2,777 | -10 | -0.4 | 12,410 | |
2,829 | 2,835 | 2,782 | 2,787 | -24 | -0.9 | 18,370 | |
2,763 | 2,816 | 2,760 | 2,811 | +31 | +1.1 | 20,723 | |
2,776 | 2,780 | 2,765 | 2,780 | +53 | +1.9 | 13,864 | |
2,722 | 2,730 | 2,706 | 2,727 | +29 | +1.1 | 8,717 | |
2,682 | 2,699 | 2,680 | 2,698 | -3 | -0.1 | 9,330 | |
2,708 | 2,708 | 2,672 | 2,701 | -24 | -0.9 | 25,206 | |
2,717 | 2,726 | 2,703 | 2,725 | +2 | +0.1 | 9,054 | |
2,741 | 2,741 | 2,723 | 2,723 | +21 | +0.8 | 11,971 | |
2,706 | 2,718 | 2,700 | 2,702 | -2 | -0.1 | 10,562 | |
2,697 | 2,709 | 2,697 | 2,704 | -7 | -0.3 | 9,967 | |
2,707 | 2,716 | 2,694 | 2,711 | -13 | -0.5 | 31,943 | |
2,743 | 2,745 | 2,702 | 2,724 | -4 | -0.1 | 23,462 | |
2,692 | 2,728 | 2,692 | 2,728 | +31 | +1.1 | 13,390 | |
2,705 | 2,708 | 2,691 | 2,697 | +7 | +0.3 | 12,965 | |
2,696 | 2,696 | 2,679 | 2,690 | +23 | +0.9 | 18,632 | |
2,652 | 2,672 | 2,652 | 2,667 | +13 | +0.5 | 13,367 | |
2,653 | 2,657 | 2,646 | 2,654 | +15 | +0.6 | 16,156 | |
2,639 | 2,644 | 2,630 | 2,639 | +16 | +0.6 | 58,883 | |
2,597 | 2,625 | 2,597 | 2,623 | +18 | +0.7 | 11,798 | |
2,597 | 2,606 | 2,596 | 2,605 | -20 | -0.8 | 14,248 | |
2,629 | 2,632 | 2,615 | 2,625 | -1 | -0.0 | 8,492 | |
2,610 | 2,635 | 2,609 | 2,626 | +26 | +1.0 | 10,325 | |
2,596 | 2,608 | 2,590 | 2,600 | +1 | 0.0 | 15,788 |