37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,675 | 52週安値 | 2,556 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,610 | 3,550 | 3,605 | +55 | +1.5 | 11,721 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,986 | 3,015 | 2,970 | 2,976 | -49 | -1.6 | 240,124 | |
3,005 | 3,025 | 2,994 | 3,025 | +31 | +1.0 | 97,592 | |
2,977 | 3,005 | 2,970 | 2,994 | +42 | +1.4 | 44,942 | |
2,930 | 2,952 | 2,900 | 2,952 | -3 | -0.1 | 167,096 | |
2,932 | 2,956 | 2,925 | 2,955 | +14 | +0.5 | 139,063 | |
2,947 | 2,947 | 2,927 | 2,941 | -2 | -0.1 | 18,746 | |
2,947 | 2,953 | 2,937 | 2,943 | -5 | -0.2 | 45,165 | |
2,929 | 2,950 | 2,929 | 2,948 | +33 | +1.1 | 28,211 | |
2,905 | 2,927 | 2,898 | 2,915 | +3 | +0.1 | 71,438 | |
2,918 | 2,927 | 2,908 | 2,912 | -3 | -0.1 | 18,333 | |
2,900 | 2,915 | 2,899 | 2,915 | +27 | +0.9 | 58,253 | |
2,860 | 2,888 | 2,860 | 2,888 | +22 | +0.8 | 63,712 | |
2,874 | 2,876 | 2,843 | 2,866 | 0 | 0.0 | 11,318 | |
2,846 | 2,874 | 2,830 | 2,866 | +15 | +0.5 | 15,839 | |
2,870 | 2,883 | 2,840 | 2,851 | -23 | -0.8 | 46,778 | |
2,900 | 2,903 | 2,862 | 2,874 | -29 | -1.0 | 21,222 | |
2,908 | 2,909 | 2,874 | 2,903 | -4 | -0.1 | 50,348 | |
2,913 | 2,928 | 2,896 | 2,907 | -53 | -1.8 | 37,089 | |
2,956 | 2,960 | 2,924 | 2,960 | -6 | -0.2 | 71,396 | |
2,956 | 2,967 | 2,942 | 2,966 | +2 | +0.1 | 21,172 | |
2,972 | 2,972 | 2,959 | 2,964 | -17 | -0.6 | 62,323 | |
2,965 | 2,981 | 2,965 | 2,981 | +38 | +1.3 | 44,310 | |
2,942 | 2,946 | 2,923 | 2,943 | +1 | 0.0 | 19,859 | |
2,999 | 2,999 | 2,941 | 2,942 | -9 | -0.3 | 14,302 | |
2,925 | 2,959 | 2,917 | 2,951 | +54 | +1.9 | 18,023 | |
2,906 | 2,917 | 2,882 | 2,897 | -3 | -0.1 | 16,424 | |
2,893 | 2,915 | 2,872 | 2,900 | +3 | +0.1 | 13,904 | |
2,948 | 2,948 | 2,879 | 2,897 | -34 | -1.2 | 30,288 | |
2,926 | 2,950 | 2,925 | 2,931 | +10 | +0.3 | 9,906 | |
2,885 | 2,921 | 2,877 | 2,921 | +26 | +0.9 | 9,029 |