38,835.10 | +599.03 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.78% | 0.46% | 0.22% |
52週高値 | 3,680 | 52週安値 | 2,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 3,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,695 | 3,640 | 3,680 | 0 | 0.0 | 114,312 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,254 | 2,086 | 2,087 | -124 | -5.6 | 171,622 | |
2,207 | 2,253 | 2,161 | 2,211 | -22 | -1.0 | 84,550 | |
2,115 | 2,292 | 2,114 | 2,233 | +125 | +5.9 | 142,282 | |
2,134 | 2,175 | 2,065 | 2,108 | -14 | -0.7 | 160,894 | |
2,167 | 2,195 | 2,093 | 2,122 | -35 | -1.6 | 191,029 | |
2,186 | 2,227 | 2,095 | 2,157 | -18 | -0.8 | 210,544 | |
2,147 | 2,199 | 2,097 | 2,175 | +74 | +3.5 | 205,039 | |
2,200 | 2,208 | 2,091 | 2,101 | -88 | -4.0 | 282,810 | |
2,030 | 2,225 | 2,025 | 2,189 | +124 | +6.0 | 219,999 | |
1,993 | 2,118 | 1,973 | 2,065 | +87 | +4.4 | 139,779 | |
1,931 | 2,038 | 1,900 | 1,978 | +49 | +2.5 | 116,806 | |
1,871 | 1,945 | 1,854 | 1,929 | +64 | +3.4 | 223,168 | |
1,712 | 1,942 | 1,712 | 1,865 | +161 | +9.4 | 250,139 | |
1,717 | 1,777 | 1,699 | 1,704 | -6 | -0.4 | 150,472 | |
1,730 | 1,765 | 1,680 | 1,710 | -27 | -1.6 | 141,151 | |
1,656 | 1,765 | 1,630 | 1,737 | +121 | +7.5 | 168,643 | |
1,729 | 1,755 | 1,607 | 1,616 | -110 | -6.4 | 315,738 | |
1,725 | 1,837 | 1,694 | 1,726 | 0 | 0.0 | 136,030 | |
1,667 | 1,758 | 1,585 | 1,726 | +44 | +2.6 | 149,347 | |
1,668 | 1,692 | 1,544 | 1,682 | +10 | +0.6 | 120,175 | |
1,744 | 1,808 | 1,414 | 1,672 | -106 | -6.0 | 407,882 | |
1,936 | 2,013 | 1,766 | 1,778 | -187 | -9.5 | 385,606 | |
1,987 | 2,041 | 1,947 | 1,965 | -47 | -2.3 | 288,035 | |
1,994 | 2,053 | 1,973 | 2,012 | +32 | +1.6 | 160,869 | |
1,933 | 2,019 | 1,931 | 1,980 | +27 | +1.4 | 119,698 | |
1,858 | 1,954 | 1,821 | 1,953 | +110 | +6.0 | 161,946 | |
1,728 | 1,880 | 1,720 | 1,843 | +115 | +6.7 | 226,717 | |
1,820 | 1,832 | 1,664 | 1,728 | -104 | -5.7 | 300,543 | |
1,849 | 1,872 | 1,814 | 1,832 | +9 | +0.5 | 122,525 | |
1,760 | 1,828 | 1,740 | 1,823 | +56 | +3.2 | 118,439 |