38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 3,680 | 52週安値 | 2,590 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,680 | 3,630 | 3,670 | +65 | +1.8 | 100,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,360 | 2,296 | 2,348 | -24 | -1.0 | 121,910 | |
2,408 | 2,415 | 2,350 | 2,372 | -28 | -1.2 | 133,836 | |
2,428 | 2,440 | 2,393 | 2,400 | -31 | -1.3 | 98,653 | |
2,400 | 2,440 | 2,388 | 2,431 | +44 | +1.8 | 89,203 | |
2,430 | 2,430 | 2,365 | 2,387 | -1 | -0.0 | 104,818 | |
2,380 | 2,395 | 2,330 | 2,388 | +39 | +1.7 | 52,210 | |
2,400 | 2,417 | 2,336 | 2,349 | -17 | -0.7 | 24,210 | |
2,351 | 2,400 | 2,316 | 2,366 | +19 | +0.8 | 43,059 | |
2,404 | 2,406 | 2,324 | 2,347 | -91 | -3.7 | 76,801 | |
2,394 | 2,462 | 2,394 | 2,438 | +36 | +1.5 | 116,156 | |
2,369 | 2,423 | 2,358 | 2,402 | +45 | +1.9 | 27,194 | |
2,344 | 2,375 | 2,334 | 2,357 | +35 | +1.5 | 61,673 | |
2,342 | 2,343 | 2,291 | 2,322 | +8 | +0.3 | 85,009 | |
2,380 | 2,380 | 2,284 | 2,314 | -75 | -3.1 | 281,276 | |
2,360 | 2,393 | 2,330 | 2,389 | +29 | +1.2 | 14,908 | |
2,309 | 2,360 | 2,284 | 2,360 | +10 | +0.4 | 47,711 | |
2,312 | 2,367 | 2,293 | 2,350 | +24 | +1.0 | 87,951 | |
2,293 | 2,332 | 2,276 | 2,326 | +32 | +1.4 | 71,349 | |
2,381 | 2,381 | 2,271 | 2,294 | -81 | -3.4 | 24,260 | |
2,391 | 2,420 | 2,345 | 2,375 | -5 | -0.2 | 26,901 | |
2,318 | 2,400 | 2,318 | 2,380 | +78 | +3.4 | 42,254 | |
2,196 | 2,305 | 2,196 | 2,302 | +106 | +4.8 | 355,193 | |
2,189 | 2,210 | 2,126 | 2,196 | -25 | -1.1 | 88,018 | |
2,232 | 2,269 | 2,204 | 2,221 | -10 | -0.4 | 41,131 | |
2,290 | 2,306 | 2,221 | 2,231 | -80 | -3.5 | 72,397 | |
2,300 | 2,333 | 2,283 | 2,311 | +2 | +0.1 | 65,514 | |
2,308 | 2,321 | 2,288 | 2,309 | -1 | -0.0 | 133,999 | |
2,265 | 2,315 | 2,250 | 2,310 | +48 | +2.1 | 220,187 | |
2,256 | 2,276 | 2,200 | 2,262 | -1 | -0.0 | 102,627 | |
2,279 | 2,310 | 2,232 | 2,263 | -16 | -0.7 | 72,291 |