38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 3,680 | 52週安値 | 2,590 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,680 | 3,630 | 3,670 | +65 | +1.8 | 100,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,899 | 1,862 | 1,880 | +38 | +2.1 | 18,682 | |
1,788 | 1,899 | 1,781 | 1,842 | +77 | +4.4 | 186,324 | |
1,712 | 1,776 | 1,712 | 1,765 | +61 | +3.6 | 14,981 | |
1,766 | 1,770 | 1,699 | 1,704 | -58 | -3.3 | 43,373 | |
1,734 | 1,764 | 1,729 | 1,762 | +32 | +1.8 | 12,219 | |
1,744 | 1,753 | 1,726 | 1,730 | -23 | -1.3 | 28,453 | |
1,710 | 1,777 | 1,709 | 1,753 | +46 | +2.7 | 36,851 | |
1,694 | 1,741 | 1,689 | 1,707 | +22 | +1.3 | 59,270 | |
1,701 | 1,705 | 1,680 | 1,685 | -32 | -1.9 | 24,547 | |
1,751 | 1,765 | 1,713 | 1,717 | -32 | -1.8 | 31,172 | |
1,730 | 1,750 | 1,707 | 1,749 | +17 | +1.0 | 16,705 | |
1,741 | 1,757 | 1,715 | 1,732 | +3 | +0.2 | 41,513 | |
1,723 | 1,765 | 1,712 | 1,729 | +11 | +0.6 | 52,919 | |
1,727 | 1,738 | 1,697 | 1,718 | -15 | -0.9 | 21,986 | |
1,673 | 1,747 | 1,671 | 1,733 | +96 | +5.9 | 35,384 | |
1,656 | 1,700 | 1,630 | 1,637 | +21 | +1.3 | 55,874 | |
1,696 | 1,745 | 1,607 | 1,616 | -97 | -5.7 | 152,984 | |
1,732 | 1,735 | 1,708 | 1,713 | -19 | -1.1 | 61,669 | |
1,686 | 1,755 | 1,686 | 1,732 | +56 | +3.3 | 22,190 | |
1,690 | 1,722 | 1,671 | 1,676 | -12 | -0.7 | 55,112 | |
1,729 | 1,735 | 1,678 | 1,688 | -45 | -2.6 | 25,999 | |
1,723 | 1,750 | 1,703 | 1,733 | -1 | -0.1 | 26,368 | |
1,723 | 1,776 | 1,699 | 1,734 | -1 | -0.1 | 28,582 | |
1,827 | 1,837 | 1,694 | 1,735 | -61 | -3.4 | 48,584 | |
1,725 | 1,797 | 1,711 | 1,796 | +70 | +4.1 | 30,280 | |
1,663 | 1,758 | 1,647 | 1,726 | +96 | +5.9 | 36,921 | |
1,607 | 1,680 | 1,606 | 1,630 | +19 | +1.2 | 74,642 | |
1,646 | 1,672 | 1,597 | 1,611 | -14 | -0.9 | 19,004 | |
1,629 | 1,629 | 1,585 | 1,625 | -11 | -0.7 | 12,388 | |
1,620 | 1,682 | 1,612 | 1,636 | +20 | +1.2 | 22,598 |