38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 3,680 | 52週安値 | 2,590 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,680 | 3,630 | 3,670 | +65 | +1.8 | 100,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,912 | 1,885 | 1,903 | +38 | +2.0 | 19,406 | |
1,839 | 1,893 | 1,834 | 1,865 | +34 | +1.9 | 70,465 | |
1,915 | 1,929 | 1,825 | 1,831 | -81 | -4.2 | 123,643 | |
1,937 | 1,941 | 1,904 | 1,912 | -24 | -1.2 | 7,443 | |
1,928 | 1,936 | 1,892 | 1,936 | +27 | +1.4 | 12,801 | |
1,876 | 1,912 | 1,865 | 1,909 | +35 | +1.9 | 13,370 | |
1,837 | 1,878 | 1,830 | 1,874 | +93 | +5.2 | 20,127 | |
1,780 | 1,781 | 1,752 | 1,781 | -30 | -1.7 | 19,620 | |
1,758 | 1,817 | 1,710 | 1,811 | +18 | +1.0 | 56,454 | |
1,896 | 1,911 | 1,787 | 1,793 | -102 | -5.4 | 32,088 | |
1,900 | 1,928 | 1,869 | 1,895 | -32 | -1.7 | 36,550 | |
1,982 | 2,014 | 1,911 | 1,927 | -51 | -2.6 | 30,799 | |
1,958 | 1,991 | 1,951 | 1,978 | +21 | +1.1 | 109,475 | |
1,954 | 1,957 | 1,921 | 1,957 | +13 | +0.7 | 41,212 | |
1,995 | 1,995 | 1,936 | 1,944 | -41 | -2.1 | 73,398 | |
1,960 | 2,014 | 1,958 | 1,985 | +1 | +0.1 | 64,180 | |
1,994 | 2,035 | 1,943 | 1,984 | +30 | +1.5 | 63,500 | |
2,089 | 2,089 | 1,935 | 1,954 | -96 | -4.7 | 156,245 | |
2,043 | 2,077 | 2,023 | 2,050 | -3 | -0.1 | 32,103 | |
2,134 | 2,134 | 2,037 | 2,053 | -89 | -4.2 | 23,836 | |
2,163 | 2,194 | 2,139 | 2,142 | -22 | -1.0 | 6,363 | |
2,133 | 2,174 | 2,129 | 2,164 | +34 | +1.6 | 12,063 | |
2,041 | 2,132 | 2,035 | 2,130 | +94 | +4.6 | 11,968 | |
1,995 | 2,036 | 1,982 | 2,036 | +48 | +2.4 | 5,052 | |
2,057 | 2,068 | 1,977 | 1,988 | -79 | -3.8 | 8,731 | |
2,077 | 2,099 | 2,060 | 2,067 | +10 | +0.5 | 2,295 | |
2,067 | 2,082 | 2,033 | 2,057 | -10 | -0.5 | 11,431 | |
2,088 | 2,088 | 2,030 | 2,067 | -24 | -1.1 | 37,390 | |
2,165 | 2,165 | 2,088 | 2,091 | -47 | -2.2 | 9,051 | |
2,149 | 2,170 | 2,136 | 2,138 | - | - | 5,115 |