38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 3,680 | 52週安値 | 2,590 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,680 | 3,630 | 3,670 | +65 | +1.8 | 100,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 2,920 | 2,980 | -110 | -3.6 | 237,815 | |
3,165 | 3,165 | 3,070 | 3,090 | -100 | -3.1 | 89,892 | |
3,160 | 3,215 | 3,115 | 3,190 | +10 | +0.3 | 112,814 | |
3,060 | 3,190 | 3,040 | 3,180 | +130 | +4.3 | 263,003 | |
3,010 | 3,105 | 3,010 | 3,050 | +50 | +1.7 | 209,805 | |
2,936 | 3,015 | 2,929 | 3,000 | +89 | +3.1 | 300,204 | |
2,887 | 2,940 | 2,873 | 2,911 | +35 | +1.2 | 53,319 | |
2,954 | 2,968 | 2,856 | 2,876 | -71 | -2.4 | 163,620 | |
2,930 | 2,992 | 2,911 | 2,947 | +2 | +0.1 | 331,004 | |
2,977 | 3,025 | 2,915 | 2,945 | -7 | -0.2 | 682,302 | |
2,929 | 2,956 | 2,900 | 2,952 | +37 | +1.3 | 398,281 | |
2,860 | 2,927 | 2,860 | 2,915 | +49 | +1.7 | 211,736 | |
2,908 | 2,909 | 2,830 | 2,866 | -41 | -1.4 | 145,505 | |
2,965 | 2,981 | 2,896 | 2,907 | -36 | -1.2 | 236,290 | |
2,893 | 2,999 | 2,872 | 2,943 | +46 | +1.6 | 82,512 | |
2,933 | 2,950 | 2,877 | 2,897 | -36 | -1.2 | 87,414 | |
2,830 | 2,942 | 2,810 | 2,933 | +113 | +4.0 | 191,584 | |
2,776 | 2,835 | 2,760 | 2,820 | +93 | +3.4 | 73,874 | |
2,741 | 2,741 | 2,672 | 2,727 | +25 | +0.9 | 64,278 | |
2,692 | 2,745 | 2,692 | 2,702 | +5 | +0.2 | 89,324 | |
2,639 | 2,708 | 2,630 | 2,697 | +74 | +2.8 | 120,003 | |
2,596 | 2,635 | 2,590 | 2,623 | +24 | +0.9 | 60,651 | |
2,606 | 2,615 | 2,589 | 2,599 | +19 | +0.7 | 48,614 | |
2,541 | 2,580 | 2,524 | 2,580 | +46 | +1.8 | 56,767 | |
2,521 | 2,542 | 2,505 | 2,534 | +24 | +1.0 | 84,352 | |
2,459 | 2,520 | 2,447 | 2,510 | +70 | +2.9 | 62,946 | |
2,497 | 2,506 | 2,432 | 2,440 | -42 | -1.7 | 39,129 | |
2,410 | 2,496 | 2,400 | 2,482 | +82 | +3.4 | 117,115 | |
2,381 | 2,422 | 2,371 | 2,400 | -8 | -0.3 | 193,957 | |
2,480 | 2,485 | 2,368 | 2,408 | -102 | -4.1 | 144,366 |