38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 3,680 | 52週安値 | 2,590 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,680 | 3,630 | 3,670 | +65 | +1.8 | 100,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,880 | 1,844 | 1,866 | +11 | +0.6 | 30,212 | |
1,860 | 1,873 | 1,852 | 1,855 | -10 | -0.5 | 34,135 | |
1,768 | 1,868 | 1,767 | 1,865 | +102 | +5.8 | 101,262 | |
1,728 | 1,769 | 1,720 | 1,763 | +35 | +2.0 | 41,557 | |
1,700 | 1,728 | 1,671 | 1,728 | +13 | +0.8 | 41,282 | |
1,722 | 1,722 | 1,698 | 1,715 | +22 | +1.3 | 28,467 | |
1,724 | 1,765 | 1,664 | 1,693 | -35 | -2.0 | 124,108 | |
1,775 | 1,811 | 1,710 | 1,728 | -56 | -3.1 | 74,917 | |
1,849 | 1,854 | 1,777 | 1,784 | -66 | -3.6 | 59,584 | |
1,852 | 1,870 | 1,842 | 1,850 | -1 | -0.1 | 10,178 | |
1,862 | 1,862 | 1,814 | 1,851 | -10 | -0.5 | 36,818 | |
1,871 | 1,871 | 1,848 | 1,861 | -9 | -0.5 | 9,764 | |
1,849 | 1,872 | 1,842 | 1,870 | +47 | +2.6 | 37,950 | |
1,801 | 1,828 | 1,800 | 1,823 | +10 | +0.6 | 13,574 | |
1,800 | 1,823 | 1,785 | 1,813 | +14 | +0.8 | 16,458 | |
1,809 | 1,820 | 1,788 | 1,799 | +3 | +0.2 | 42,619 | |
1,760 | 1,796 | 1,740 | 1,796 | +29 | +1.6 | 45,788 | |
1,789 | 1,805 | 1,765 | 1,767 | -22 | -1.2 | 12,847 | |
1,804 | 1,816 | 1,771 | 1,789 | -12 | -0.7 | 8,156 | |
1,794 | 1,810 | 1,756 | 1,801 | +6 | +0.3 | 14,635 | |
1,895 | 1,895 | 1,786 | 1,795 | -100 | -5.3 | 30,260 | |
1,906 | 1,916 | 1,878 | 1,895 | -16 | -0.8 | 9,557 | |
1,908 | 1,927 | 1,902 | 1,911 | +22 | +1.2 | 10,823 | |
1,931 | 1,931 | 1,886 | 1,889 | -39 | -2.0 | 8,121 | |
1,889 | 1,928 | 1,889 | 1,928 | +62 | +3.3 | 12,062 | |
1,863 | 1,894 | 1,831 | 1,866 | -12 | -0.6 | 39,681 | |
1,872 | 1,882 | 1,865 | 1,878 | +17 | +0.9 | 14,743 | |
1,829 | 1,873 | 1,829 | 1,861 | +27 | +1.5 | 10,856 | |
1,906 | 1,906 | 1,831 | 1,834 | -61 | -3.2 | 24,187 | |
1,916 | 1,920 | 1,892 | 1,895 | -8 | -0.4 | 7,785 |