![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 34,910 | 52週安値 | 19,455 | ||
---|---|---|---|---|---|
年初来高値 | 34,910 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,950 | 31,300 | 30,160 | 30,880 | -540 | -1.7 | 1,581 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,150 | 9,790 | 9,840 | -180 | -1.8 | 5,021 | |
10,000 | 10,140 | 9,900 | 10,020 | +310 | +3.2 | 4,512 | |
9,360 | 9,870 | 9,230 | 9,710 | -90 | -0.9 | 2,306 | |
9,690 | 9,800 | 9,600 | 9,800 | +210 | +2.2 | 6,416 | |
9,290 | 9,700 | 9,240 | 9,590 | +370 | +4.0 | 832 | |
9,880 | 9,950 | 9,180 | 9,220 | -510 | -5.2 | 8,217 | |
9,730 | 9,850 | 9,670 | 9,730 | +30 | +0.3 | 9,512 | |
9,520 | 9,770 | 9,470 | 9,700 | +400 | +4.3 | 5,520 | |
8,900 | 9,500 | 8,900 | 9,300 | +470 | +5.3 | 1,595 | |
9,300 | 9,440 | 8,830 | 8,830 | -440 | -4.7 | 8,170 | |
9,150 | 9,290 | 8,920 | 9,270 | +140 | +1.5 | 428 | |
9,210 | 9,250 | 8,860 | 9,130 | +70 | +0.8 | 5,298 | |
8,800 | 9,110 | 8,800 | 9,060 | +350 | +4.0 | 327 | |
8,570 | 8,840 | 8,490 | 8,710 | +670 | +8.3 | 1,155 | |
8,040 | 8,040 | 7,900 | 8,040 | -300 | -3.6 | 339 | |
7,640 | 8,560 | 7,500 | 8,340 | -40 | -0.5 | 9,004 | |
9,520 | 9,600 | 8,300 | 8,380 | -1,110 | -11.7 | 1,251 | |
9,550 | 9,860 | 9,280 | 9,490 | -360 | -3.7 | 5,638 | |
10,580 | 10,750 | 9,570 | 9,850 | -570 | -5.5 | 6,063 | |
9,910 | 10,470 | 9,910 | 10,420 | +480 | +4.8 | 3,737 | |
9,940 | 10,070 | 9,600 | 9,940 | -30 | -0.3 | 3,761 | |
10,400 | 10,560 | 9,870 | 9,970 | -540 | -5.1 | 4,872 | |
10,190 | 10,700 | 10,090 | 10,510 | +150 | +1.4 | 5,738 | |
9,740 | 10,420 | 9,500 | 10,360 | +760 | +7.9 | 5,002 | |
10,700 | 10,920 | 9,470 | 9,600 | -1,250 | -11.5 | 5,573 | |
10,820 | 11,180 | 10,620 | 10,850 | -150 | -1.4 | 4,683 | |
12,000 | 12,010 | 10,780 | 11,000 | -1,210 | -9.9 | 3,161 | |
12,510 | 12,780 | 12,130 | 12,210 | -250 | -2.0 | 899 | |
12,190 | 12,580 | 12,160 | 12,460 | +290 | +2.4 | 1,580 | |
11,020 | 12,170 | 11,020 | 12,170 | - | - | 2,848 |