39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,551 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,487 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,468 | 1,402 | 1,460 | +10 | +0.7 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,450 | 1,390 | 1,450 | +50 | +3.6 | 5,700 | |
1,395 | 1,404 | 1,374 | 1,400 | +1 | +0.1 | 3,000 | |
1,398 | 1,418 | 1,370 | 1,399 | +29 | +2.1 | 4,500 | |
1,295 | 1,400 | 1,295 | 1,370 | +52 | +3.9 | 9,600 | |
1,325 | 1,336 | 1,296 | 1,318 | -7 | -0.5 | 4,600 | |
1,270 | 1,360 | 1,270 | 1,325 | +55 | +4.3 | 4,400 | |
1,348 | 1,368 | 1,180 | 1,270 | -78 | -5.8 | 32,500 | |
1,487 | 1,487 | 1,280 | 1,348 | -92 | -6.4 | 10,600 | |
1,420 | 1,444 | 1,420 | 1,440 | +18 | +1.3 | 8,400 | |
1,395 | 1,444 | 1,390 | 1,422 | +27 | +1.9 | 6,300 | |
1,398 | 1,400 | 1,374 | 1,395 | +10 | +0.7 | 6,200 | |
1,340 | 1,399 | 1,332 | 1,385 | +54 | +4.1 | 11,300 | |
1,329 | 1,349 | 1,296 | 1,331 | +2 | +0.2 | 18,000 | |
1,301 | 1,369 | 1,293 | 1,329 | +50 | +3.9 | 15,800 | |
1,265 | 1,299 | 1,257 | 1,279 | +14 | +1.1 | 4,600 | |
1,268 | 1,294 | 1,256 | 1,265 | -16 | -1.2 | 6,100 | |
1,319 | 1,320 | 1,269 | 1,281 | -38 | -2.9 | 8,300 | |
1,323 | 1,345 | 1,311 | 1,319 | -8 | -0.6 | 4,700 | |
1,311 | 1,339 | 1,298 | 1,327 | -28 | -2.1 | 7,400 | |
1,387 | 1,387 | 1,347 | 1,355 | -2 | -0.1 | 3,600 | |
1,352 | 1,364 | 1,351 | 1,357 | -8 | -0.6 | 2,300 | |
1,343 | 1,365 | 1,343 | 1,365 | +22 | +1.6 | 3,700 | |
1,388 | 1,388 | 1,339 | 1,343 | -45 | -3.2 | 2,600 | |
1,385 | 1,397 | 1,355 | 1,388 | +2 | +0.1 | 10,300 | |
1,380 | 1,398 | 1,360 | 1,386 | +6 | +0.4 | 6,900 | |
1,341 | 1,389 | 1,341 | 1,380 | +39 | +2.9 | 9,500 | |
1,337 | 1,359 | 1,320 | 1,341 | -5 | -0.4 | 4,900 | |
1,320 | 1,356 | 1,320 | 1,346 | +27 | +2.0 | 5,000 | |
1,333 | 1,347 | 1,282 | 1,319 | -14 | -1.1 | 8,600 |