38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 835 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 730 | 705 | 722 | +5 | +0.7 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 488 | 470 | 475 | -4 | -0.8 | 21,400 | |
493 | 495 | 478 | 479 | -4 | -0.8 | 30,600 | |
491 | 491 | 478 | 483 | +7 | +1.5 | 18,700 | |
488 | 490 | 469 | 476 | -4 | -0.8 | 21,100 | |
472 | 532 | 471 | 480 | +8 | +1.7 | 60,600 | |
490 | 500 | 468 | 472 | -18 | -3.7 | 43,100 | |
482 | 587 | 482 | 490 | +9 | +1.9 | 166,300 | |
477 | 481 | 468 | 481 | +8 | +1.7 | 20,300 | |
474 | 474 | 464 | 473 | 0 | 0.0 | 39,700 | |
483 | 489 | 470 | 473 | -11 | -2.3 | 58,400 | |
491 | 491 | 478 | 484 | -4 | -0.8 | 40,600 | |
494 | 495 | 479 | 488 | -4 | -0.8 | 40,200 | |
486 | 508 | 475 | 492 | -9 | -1.8 | 43,700 | |
506 | 510 | 490 | 501 | -10 | -2.0 | 25,500 | |
511 | 518 | 505 | 511 | 0 | 0.0 | 34,400 | |
511 | 525 | 504 | 511 | 0 | 0.0 | 39,000 | |
506 | 512 | 504 | 511 | +8 | +1.6 | 28,100 | |
511 | 511 | 503 | 503 | -4 | -0.8 | 20,300 | |
516 | 517 | 502 | 507 | -7 | -1.4 | 45,800 | |
526 | 546 | 504 | 514 | -11 | -2.1 | 127,800 | |
531 | 532 | 522 | 525 | -6 | -1.1 | 35,900 | |
535 | 537 | 524 | 531 | +3 | +0.6 | 25,800 | |
538 | 538 | 520 | 528 | -10 | -1.9 | 23,200 | |
538 | 541 | 536 | 538 | -2 | -0.4 | 26,600 | |
529 | 548 | 529 | 540 | +10 | +1.9 | 50,000 | |
532 | 537 | 528 | 530 | -9 | -1.7 | 39,100 | |
545 | 545 | 530 | 539 | -8 | -1.5 | 28,900 | |
560 | 565 | 541 | 547 | -12 | -2.1 | 41,300 | |
551 | 562 | 548 | 559 | +11 | +2.0 | 30,000 | |
571 | 573 | 546 | 548 | -23 | -4.0 | 36,900 |