38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 835 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 730 | 705 | 722 | +5 | +0.7 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 514 | 504 | 510 | +4 | +0.8 | 7,800 | |
504 | 514 | 504 | 506 | +2 | +0.4 | 10,600 | |
511 | 515 | 504 | 504 | -12 | -2.3 | 20,400 | |
515 | 519 | 510 | 516 | +1 | +0.2 | 5,500 | |
519 | 523 | 511 | 515 | -4 | -0.8 | 15,600 | |
518 | 523 | 513 | 519 | 0 | 0.0 | 15,200 | |
518 | 526 | 517 | 519 | +1 | +0.2 | 12,400 | |
519 | 524 | 512 | 518 | -1 | -0.2 | 15,000 | |
517 | 525 | 502 | 519 | +8 | +1.6 | 32,400 | |
538 | 538 | 508 | 511 | +11 | +2.2 | 42,300 | |
508 | 545 | 499 | 500 | +3 | +0.6 | 134,000 | |
504 | 505 | 497 | 497 | -1 | -0.2 | 12,500 | |
500 | 507 | 482 | 498 | +8 | +1.6 | 13,200 | |
488 | 493 | 483 | 490 | 0 | 0.0 | 9,400 | |
496 | 499 | 482 | 490 | -6 | -1.2 | 13,300 | |
499 | 508 | 491 | 496 | -4 | -0.8 | 21,300 | |
508 | 508 | 494 | 500 | +3 | +0.6 | 14,100 | |
508 | 518 | 487 | 497 | -11 | -2.2 | 12,200 | |
504 | 522 | 494 | 508 | 0 | 0.0 | 19,400 | |
543 | 545 | 506 | 508 | -35 | -6.4 | 39,300 | |
537 | 554 | 537 | 543 | +11 | +2.1 | 20,500 | |
532 | 537 | 519 | 532 | +7 | +1.3 | 16,100 | |
504 | 525 | 503 | 525 | +24 | +4.8 | 22,900 | |
507 | 534 | 494 | 501 | +5 | +1.0 | 32,600 | |
503 | 513 | 492 | 496 | -7 | -1.4 | 17,700 | |
504 | 512 | 494 | 503 | +9 | +1.8 | 14,100 | |
495 | 513 | 485 | 494 | -1 | -0.2 | 18,900 | |
477 | 496 | 475 | 495 | +18 | +3.8 | 19,900 | |
487 | 495 | 468 | 477 | -12 | -2.5 | 19,300 | |
479 | 506 | 475 | 489 | +14 | +2.9 | 23,200 |