米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,145.74 | +107.58 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.28% | 0.16% | 0.18% | 0.08% | ||||
- トップ
- 東証 大型株(0018)
- 時系列
東証規模別株価指数 (大型)(0018) 週足四本値
| 52週高値 | 2,805.82 | 52週安値 | 2,123.05 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,805.82 | 年初来安値 | 2,256.48 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,760.10 | 2,800.23 | 2,760.10 | 2,779.04 | +27.43 | +1.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,446.60 | 1,494.76 | 1,443.03 | 1,494.76 | +49.79 | +3.4 | － | |
| 1,376.27 | 1,462.25 | 1,371.78 | 1,444.97 | +85.58 | +6.3 | － | |
| 1,348.33 | 1,384.39 | 1,342.16 | 1,359.39 | +15.11 | +1.1 | － | |
| 1,364.36 | 1,378.77 | 1,335.75 | 1,344.28 | -9.73 | -0.7 | － | |
| 1,321.09 | 1,354.25 | 1,318.05 | 1,354.01 | +21.08 | +1.6 | － | |
| 1,332.57 | 1,381.13 | 1,326.96 | 1,332.93 | +6.45 | +0.5 | － | |
| 1,344.59 | 1,349.91 | 1,302.77 | 1,326.48 | -28.75 | -2.1 | － | |
| 1,332.99 | 1,365.25 | 1,320.71 | 1,355.23 | +10.32 | +0.8 | － | |
| 1,256.56 | 1,349.03 | 1,254.16 | 1,344.91 | +94.54 | +7.6 | － | |
| 1,329.71 | 1,348.44 | 1,239.88 | 1,250.37 | -118.60 | -8.7 | － | |
| 1,195.33 | 1,368.97 | 1,186.51 | 1,368.97 | +165.19 | +13.7 | － | |
| 1,206.61 | 1,237.32 | 1,143.39 | 1,203.78 | +2.20 | +0.2 | － | |
| 1,370.60 | 1,370.93 | 1,143.45 | 1,201.58 | -196.11 | -14.0 | － | |
| 1,412.87 | 1,466.54 | 1,390.45 | 1,397.69 | -36.20 | -2.5 | － | |
| 1,552.42 | 1,552.42 | 1,423.25 | 1,433.89 | -148.75 | -9.4 | － | |
| 1,585.76 | 1,596.96 | 1,564.99 | 1,582.64 | -15.48 | -1.0 | － | |
| 1,610.55 | 1,617.44 | 1,593.54 | 1,598.12 | -25.01 | -1.5 | － | |
| 1,555.87 | 1,632.20 | 1,552.68 | 1,623.13 | +47.45 | +3.0 | － | |
| 1,588.49 | 1,596.61 | 1,561.20 | 1,575.68 | -38.01 | -2.4 | － | |
| 1,621.19 | 1,624.31 | 1,609.25 | 1,613.69 | -1.42 | -0.1 | － | |
| 1,613.63 | 1,618.47 | 1,605.99 | 1,615.11 | +6.84 | +0.4 | － | |
| 1,577.81 | 1,613.76 | 1,561.33 | 1,608.27 | +14.94 | +0.9 | － | |
| 1,598.35 | 1,598.35 | 1,590.91 | 1,593.33 | -9.14 | -0.6 | － | |
| 1,607.49 | 1,608.20 | 1,594.10 | 1,602.47 | -1.25 | -0.1 | － | |
| 1,609.34 | 1,619.09 | 1,599.33 | 1,603.72 | -9.19 | -0.6 | － | |
| 1,592.65 | 1,616.07 | 1,579.73 | 1,612.91 | +30.38 | +1.9 | － | |
| 1,577.89 | 1,588.52 | 1,566.36 | 1,582.53 | +11.04 | +0.7 | － | |
| 1,573.39 | 1,590.13 | 1,569.86 | 1,571.49 | +8.25 | +0.5 | － | |
| 1,567.15 | 1,572.61 | 1,541.19 | 1,563.24 | -3.95 | -0.3 | － | |
| 1,582.42 | 1,583.33 | 1,553.77 | 1,567.19 | -9.69 | -0.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
