米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,900.02 | +253.91 | 156.86 | -0.18 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
| 0.66% | -0.11% | 0.01% | 1.14% | ||||
- トップ
- 東証 大型株(0018)
- 時系列
東証規模別株価指数 (大型)(0018) 週足四本値
| 52週高値 | 2,805.28 | 52週安値 | 2,046.54 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,805.28 | 年初来安値 | 2,256.48 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,750.47 | 2,767.19 | 2,746.44 | 2,767.19 | +25.13 | +0.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,831.01 | 1,859.02 | 1,811.40 | 1,815.73 | +14.45 | +0.8 | － | |
| 1,837.23 | 1,846.45 | 1,772.08 | 1,801.28 | -41.37 | -2.2 | － | |
| 1,854.25 | 1,854.62 | 1,820.03 | 1,842.65 | -4.31 | -0.2 | － | |
| 1,803.75 | 1,850.36 | 1,775.98 | 1,846.96 | +15.10 | +0.8 | － | |
| 1,849.63 | 1,867.39 | 1,831.86 | 1,831.86 | -7.57 | -0.4 | － | |
| 1,858.87 | 1,858.87 | 1,829.95 | 1,839.43 | -9.40 | -0.5 | － | |
| 1,831.30 | 1,856.81 | 1,802.58 | 1,848.83 | +12.46 | +0.7 | － | |
| 1,788.06 | 1,839.25 | 1,787.60 | 1,836.37 | +46.93 | +2.6 | － | |
| 1,777.03 | 1,795.38 | 1,750.20 | 1,789.44 | +26.64 | +1.5 | － | |
| 1,806.78 | 1,827.54 | 1,728.49 | 1,762.80 | -41.39 | -2.3 | － | |
| 1,793.29 | 1,812.41 | 1,790.67 | 1,804.19 | +34.38 | +1.9 | － | |
| 1,795.86 | 1,796.44 | 1,768.99 | 1,769.81 | -19.50 | -1.1 | － | |
| 1,828.86 | 1,832.69 | 1,756.19 | 1,789.31 | -40.07 | -2.2 | － | |
| 1,832.95 | 1,838.34 | 1,815.10 | 1,829.38 | +4.15 | +0.2 | － | |
| 1,848.78 | 1,857.78 | 1,811.03 | 1,825.23 | -15.96 | -0.9 | － | |
| 1,865.46 | 1,865.46 | 1,821.32 | 1,841.19 | -4.15 | -0.2 | － | |
| 1,857.64 | 1,861.89 | 1,790.45 | 1,845.34 | -27.56 | -1.5 | － | |
| 1,830.11 | 1,878.05 | 1,823.68 | 1,872.90 | +50.05 | +2.7 | － | |
| 1,796.64 | 1,822.85 | 1,766.11 | 1,822.85 | +46.96 | +2.6 | － | |
| 1,779.63 | 1,803.27 | 1,741.99 | 1,775.89 | +19.45 | +1.1 | － | |
| 1,837.11 | 1,842.20 | 1,756.44 | 1,756.44 | -63.82 | -3.5 | － | |
| 1,824.81 | 1,862.69 | 1,812.95 | 1,820.26 | +6.94 | +0.4 | － | |
| 1,773.25 | 1,817.44 | 1,773.25 | 1,813.32 | +46.58 | +2.6 | － | |
| 1,687.08 | 1,767.29 | 1,687.08 | 1,766.74 | +80.39 | +4.8 | － | |
| 1,750.78 | 1,751.04 | 1,685.57 | 1,686.35 | -59.39 | -3.4 | － | |
| 1,733.74 | 1,758.15 | 1,729.65 | 1,745.74 | +0.37 | 0.0 | － | |
| 1,735.20 | 1,771.61 | 1,730.33 | 1,745.37 | +3.38 | +0.2 | － | |
| 1,696.45 | 1,741.99 | 1,665.90 | 1,741.99 | +52.09 | +3.1 | － | |
| 1,662.82 | 1,705.58 | 1,661.29 | 1,689.90 | +30.40 | +1.8 | － | |
| 1,680.57 | 1,685.63 | 1,642.84 | 1,659.50 | -16.27 | -1.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
