米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,900.02 | +253.91 | 156.89 | -0.15 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
| 0.66% | -0.09% | 0.01% | 1.14% | ||||
- トップ
- 東証 大型株(0018)
- 時系列
東証規模別株価指数 (大型)(0018) 週足四本値
| 52週高値 | 2,805.28 | 52週安値 | 2,046.54 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,805.28 | 年初来安値 | 2,256.48 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,750.47 | 2,767.19 | 2,746.44 | 2,767.19 | +25.13 | +0.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,661.36 | 1,680.99 | 1,654.92 | 1,675.77 | +17.37 | +1.0 | － | |
| 1,657.12 | 1,662.91 | 1,626.67 | 1,658.40 | +10.03 | +0.6 | － | |
| 1,662.62 | 1,663.09 | 1,629.04 | 1,648.37 | -9.53 | -0.6 | － | |
| 1,625.19 | 1,662.75 | 1,625.06 | 1,657.90 | +57.87 | +3.6 | － | |
| 1,591.76 | 1,615.99 | 1,586.95 | 1,600.03 | +20.83 | +1.3 | － | |
| 1,540.04 | 1,608.13 | 1,539.00 | 1,579.20 | +50.71 | +3.3 | － | |
| 1,465.71 | 1,534.19 | 1,465.71 | 1,528.49 | +75.28 | +5.2 | － | |
| 1,493.62 | 1,497.96 | 1,453.12 | 1,453.21 | -40.93 | -2.7 | － | |
| 1,494.24 | 1,510.49 | 1,485.31 | 1,494.14 | +9.72 | +0.7 | － | |
| 1,505.42 | 1,512.18 | 1,483.61 | 1,484.42 | -22.73 | -1.5 | － | |
| 1,490.95 | 1,520.41 | 1,490.09 | 1,507.15 | +33.89 | +2.3 | － | |
| 1,503.90 | 1,521.57 | 1,468.01 | 1,473.26 | -21.94 | -1.5 | － | |
| 1,503.81 | 1,509.42 | 1,490.77 | 1,495.20 | -14.74 | -1.0 | － | |
| 1,513.85 | 1,524.44 | 1,505.00 | 1,509.94 | -0.84 | -0.1 | － | |
| 1,496.62 | 1,511.49 | 1,473.53 | 1,510.78 | +9.69 | +0.6 | － | |
| 1,508.17 | 1,522.20 | 1,494.15 | 1,501.09 | +7.80 | +0.5 | － | |
| 1,489.07 | 1,522.65 | 1,481.29 | 1,493.29 | +4.40 | +0.3 | － | |
| 1,505.94 | 1,511.82 | 1,485.84 | 1,488.89 | -21.28 | -1.4 | － | |
| 1,454.65 | 1,515.76 | 1,454.46 | 1,510.17 | +71.57 | +5.0 | － | |
| 1,405.60 | 1,448.66 | 1,402.56 | 1,438.60 | +46.78 | +3.4 | － | |
| 1,447.19 | 1,473.80 | 1,391.82 | 1,391.82 | -72.09 | -4.9 | － | |
| 1,469.91 | 1,474.45 | 1,459.53 | 1,463.91 | -1.56 | -0.1 | － | |
| 1,446.60 | 1,480.84 | 1,445.17 | 1,465.47 | +38.17 | +2.7 | － | |
| 1,443.97 | 1,463.37 | 1,427.30 | 1,427.30 | -13.94 | -1.0 | － | |
| 1,442.34 | 1,454.09 | 1,421.15 | 1,441.24 | -18.54 | -1.3 | － | |
| 1,459.40 | 1,478.44 | 1,440.61 | 1,459.78 | -5.36 | -0.4 | － | |
| 1,446.40 | 1,481.12 | 1,417.98 | 1,465.14 | +10.52 | +0.7 | － | |
| 1,509.01 | 1,516.00 | 1,426.20 | 1,454.62 | -40.14 | -2.7 | － | |
| 1,446.60 | 1,494.76 | 1,443.03 | 1,494.76 | +49.79 | +3.4 | － | |
| 1,376.27 | 1,462.25 | 1,371.78 | 1,444.97 | +85.58 | +6.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
