38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 871.35 | 52週安値 | 614.84 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 614.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632.42 | 648.52 | 605.81 | 608.14 | -24.84 | -3.9 | 697,503,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828.19 | 846.29 | 811.88 | 839.53 | +16.73 | +2.0 | 829,191,900 | |
794.39 | 869.89 | 794.39 | 822.80 | +34.21 | +4.3 | 451,891,900 | |
753.46 | 795.16 | 753.05 | 788.59 | +45.93 | +6.2 | 558,659,400 | |
743.25 | 765.34 | 705.20 | 742.66 | +3.75 | +0.5 | 616,594,400 | |
671.22 | 748.47 | 669.93 | 738.91 | +68.90 | +10.3 | 577,979,900 | |
594.42 | 672.71 | 592.74 | 670.01 | +76.38 | +12.9 | 366,091,200 | |
610.79 | 634.36 | 589.44 | 593.63 | -29.39 | -4.7 | 379,686,800 | |
556.58 | 643.55 | 547.21 | 623.02 | +65.16 | +11.7 | 386,598,300 | |
573.13 | 613.05 | 543.32 | 557.86 | -7.45 | -1.3 | 388,105,300 | |
700.95 | 700.95 | 527.30 | 565.31 | -150.69 | -21.0 | 573,388,200 | |
701.85 | 767.20 | 701.85 | 716.00 | +15.37 | +2.2 | 424,844,000 | |
811.75 | 811.86 | 697.07 | 700.63 | -127.83 | -15.4 | 384,181,100 | |
835.49 | 840.36 | 805.72 | 828.46 | -13.23 | -1.6 | 360,319,700 | |
844.81 | 858.84 | 839.33 | 841.69 | -8.20 | -1.0 | 246,096,500 | |
809.55 | 854.18 | 802.31 | 849.89 | +26.52 | +3.2 | 240,555,700 | |
853.88 | 855.34 | 805.55 | 823.37 | -46.03 | -5.3 | 317,367,700 | |
886.81 | 889.12 | 863.49 | 869.40 | -15.41 | -1.7 | 596,180,300 | |
895.60 | 895.60 | 879.64 | 884.81 | -5.08 | -0.6 | 322,604,500 | |
885.73 | 893.69 | 860.34 | 889.89 | -7.58 | -0.8 | 302,208,500 | |
905.11 | 905.11 | 894.49 | 897.47 | -10.20 | -1.1 | 78,671,500 | |
874.65 | 909.23 | 867.63 | 907.67 | +35.32 | +4.0 | 391,799,400 | |
881.12 | 883.27 | 864.68 | 872.35 | -12.92 | -1.5 | 391,889,700 | |
913.70 | 913.70 | 885.27 | 885.27 | -25.82 | -2.8 | 353,547,100 | |
915.75 | 920.34 | 900.49 | 911.09 | -4.05 | -0.4 | 279,943,800 | |
892.50 | 921.77 | 891.35 | 915.14 | +26.15 | +2.9 | 274,855,700 | |
858.98 | 889.32 | 858.76 | 888.99 | +35.36 | +4.1 | 225,303,800 | |
860.95 | 870.44 | 845.22 | 853.63 | -4.19 | -0.5 | 215,981,000 | |
879.75 | 880.29 | 856.19 | 857.82 | -16.16 | -1.8 | 166,701,800 | |
869.89 | 880.16 | 866.35 | 873.98 | +8.30 | +1.0 | 202,356,000 | |
839.51 | 865.68 | 839.14 | 865.68 | +25.32 | +3.0 | 156,406,000 |