米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,525.40 | -577.82 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.48% | 0.21% | -1.53% | -1.33% | ||||
- トップ
- グロース250(0012)
- 時系列
東証グロース市場250指数(0012) 週足四本値
| 52週高値 | 871.35 | 52週安値 | 614.84 | ||
|---|---|---|---|---|---|
| 年初来高値 | 787.23 | 年初来安値 | 614.84 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 632.42 | 648.52 | 605.81 | 612.72 | -20.26 | -3.2 | 541,370,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,203.41 | 1,208.69 | 1,142.04 | 1,168.30 | -32.07 | -2.7 | 443,048,500 | |
| 1,198.84 | 1,210.92 | 1,196.67 | 1,200.37 | +3.69 | +0.3 | 420,731,200 | |
| 1,155.88 | 1,196.68 | 1,149.24 | 1,196.68 | +19.51 | +1.7 | 537,802,500 | |
| 1,185.62 | 1,205.83 | 1,173.66 | 1,177.17 | -5.20 | -0.4 | 848,171,100 | |
| 1,129.31 | 1,198.02 | 1,123.62 | 1,182.37 | +62.64 | +5.6 | 314,313,800 | |
| 1,148.24 | 1,156.14 | 1,116.93 | 1,119.73 | -25.46 | -2.2 | 289,009,600 | |
| 1,122.55 | 1,154.31 | 1,105.11 | 1,145.19 | +16.53 | +1.5 | 296,596,300 | |
| 1,086.16 | 1,131.79 | 1,040.58 | 1,128.66 | +44.12 | +4.1 | 441,206,900 | |
| 1,164.23 | 1,166.61 | 1,053.89 | 1,084.54 | -77.62 | -6.7 | 367,111,900 | |
| 1,201.72 | 1,201.72 | 1,162.13 | 1,162.16 | -39.61 | -3.3 | 112,885,900 | |
| 1,215.63 | 1,239.65 | 1,198.37 | 1,201.77 | -10.46 | -0.9 | 249,927,700 | |
| 1,250.74 | 1,263.73 | 1,201.25 | 1,212.23 | -38.24 | -3.1 | 385,672,600 | |
| 1,247.25 | 1,250.51 | 1,213.65 | 1,250.47 | +6.08 | +0.5 | 365,282,800 | |
| 1,247.84 | 1,248.31 | 1,211.26 | 1,244.39 | +4.92 | +0.4 | 341,532,900 | |
| 1,205.10 | 1,242.16 | 1,172.51 | 1,239.47 | +40.89 | +3.4 | 410,938,700 | |
| 1,230.16 | 1,234.70 | 1,138.11 | 1,198.58 | -31.46 | -2.6 | 406,621,900 | |
| 1,208.65 | 1,256.51 | 1,191.28 | 1,230.04 | +22.89 | +1.9 | 375,558,700 | |
| 1,182.00 | 1,207.15 | 1,113.58 | 1,207.15 | +39.25 | +3.4 | 411,893,300 | |
| 1,222.95 | 1,247.04 | 1,125.59 | 1,167.90 | -46.19 | -3.8 | 416,516,300 | |
| 1,269.81 | 1,277.41 | 1,193.20 | 1,214.09 | -51.34 | -4.1 | 406,536,300 | |
| 1,307.44 | 1,340.38 | 1,251.17 | 1,265.43 | -46.14 | -3.5 | 631,523,200 | |
| 1,265.75 | 1,313.45 | 1,252.25 | 1,311.57 | +49.85 | +4.0 | 358,729,000 | |
| 1,205.02 | 1,271.56 | 1,198.90 | 1,261.72 | +52.76 | +4.4 | 340,086,500 | |
| 1,302.65 | 1,309.17 | 1,201.58 | 1,208.96 | -83.15 | -6.4 | 481,793,700 | |
| 1,207.16 | 1,293.58 | 1,207.16 | 1,292.11 | +74.60 | +6.1 | 625,781,800 | |
| 1,229.96 | 1,241.18 | 1,203.08 | 1,217.51 | -18.13 | -1.5 | 378,701,100 | |
| 1,199.63 | 1,238.43 | 1,184.82 | 1,235.64 | +39.15 | +3.3 | 449,892,200 | |
| 1,160.78 | 1,199.88 | 1,156.67 | 1,196.49 | +34.37 | +3.0 | 292,292,200 | |
| 1,193.23 | 1,202.23 | 1,125.60 | 1,162.12 | -24.34 | -2.1 | 549,342,900 | |
| 1,190.71 | 1,198.99 | 1,153.55 | 1,186.46 | +0.31 | 0.0 | 402,951,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
