38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,249 | 1,232 | 1,239 | +2 | +0.2 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,237 | +0.9 | 1,235 | 1,700 | 0 | 4,200 | - | |
1,226 | -0.1 | 1,227 | 2,200 | 0 | 3,700 | - | |
1,227 | +0.1 | 1,231 | 1,400 | 0 | 3,900 | - | |
1,226 | -2.7 | 1,245 | 4,800 | 0 | 3,600 | - | |
1,260 | +1.9 | 1,257 | 2,300 | 0 | 4,400 | - | |
1,236 | -0.5 | 1,232 | 3,200 | 0 | 3,700 | - | |
1,242 | -2.8 | 1,266 | 6,300 | 0 | 3,800 | - | |
1,278 | +2.2 | 1,330 | 38,800 | 0 | 5,200 | - | |
1,251 | -0.2 | 1,272 | 7,500 | 0 | 3,900 | - | |
1,254 | +1.5 | 1,246 | 1,300 | 0 | 3,900 | - | |
1,235 | -0.7 | 1,245 | 2,600 | 0 | 3,800 | - | |
1,244 | -2.7 | 1,256 | 2,500 | 0 | 4,000 | - | |
1,278 | -3.8 | 1,272 | 9,700 | 0 | 4,000 | - | |
1,329 | +1.5 | 1,317 | 7,700 | 0 | 4,500 | - | |
1,310 | +0.8 | 1,297 | 3,700 | 0 | 4,000 | - | |
1,300 | +1.6 | 1,289 | 4,200 | 0 | 4,500 | - | |
1,280 | -0.3 | 1,273 | 5,300 | 0 | 5,100 | - | |
1,284 | +2.1 | 1,266 | 4,200 | 0 | 5,600 | - | |
1,257 | -2.5 | 1,259 | 4,000 | 0 | 4,300 | - | |
1,289 | +0.5 | 1,281 | 700 | - | - | - | |
1,282 | +1.8 | 1,267 | 6,400 | 0 | 4,300 | - | |
1,259 | -0.7 | 1,266 | 4,400 | 0 | 4,600 | - | |
1,268 | +1.4 | 1,261 | 3,600 | 0 | 4,800 | - | |
1,250 | - | 1,251 | 3,100 | 0 | 3,900 | - | |
1,276 | - | - | 0 | 0 | 3,800 | - | |
1,276 | -0.7 | 1,284 | 3,300 | 0 | 3,800 | - | |
1,285 | +3.6 | 1,273 | 2,800 | 0 | 4,500 | - | |
1,240 | - | 1,231 | 2,800 | 0 | 3,900 | - | |
1,256 | - | - | 0 | 0 | 4,000 | - |