![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,651 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,662 | 1,582 | 1,624 | +5 | +0.3 | 416,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,190 | +0.8 | 1,198 | 535,000 | 1,442,100 | 53,000 | 0.04 | |
1,181 | -2.6 | 1,202 | 569,900 | 1,267,600 | 42,500 | 0.03 | |
1,213 | +0.1 | 1,218 | 719,700 | 1,145,700 | 69,100 | 0.06 | |
1,212 | +13.6 | 1,146 | 1,269,100 | 1,072,100 | 70,100 | 0.07 | |
1,067 | +1.8 | 1,060 | 755,300 | 962,400 | 106,100 | 0.11 | |
1,048 | +1.6 | 1,040 | 535,000 | 656,300 | 83,500 | 0.13 | |
1,031 | +0.3 | 1,028 | 477,300 | 533,000 | 74,800 | 0.14 | |
1,028 | +0.2 | 1,031 | 471,200 | 443,300 | 80,000 | 0.18 | |
1,026 | -2.5 | 1,035 | 394,200 | 324,300 | 79,300 | 0.24 | |
1,052 | +2.4 | 1,038 | 443,200 | 218,500 | 76,800 | 0.35 | |
1,027 | -0.2 | 1,034 | 370,200 | 103,300 | 79,900 | 0.77 | |
1,029 | -2.9 | 1,047 | 297,600 | 79,000 | 65,200 | 0.83 | |
1,060 | +3.0 | 1,043 | 364,700 | 80,900 | 57,600 | 0.71 | |
1,029 | +2.0 | 1,006 | 646,500 | 70,100 | 90,000 | 1.28 | |
1,009 | -4.1 | 1,030 | 296,300 | 164,500 | 80,100 | 0.49 | |
1,052 | +1.6 | 1,067 | 659,700 | 148,600 | 63,700 | 0.43 | |
1,035 | -0.9 | 1,044 | 330,500 | 144,700 | 122,500 | 0.85 | |
1,044 | +2.2 | 1,037 | 376,700 | 215,900 | 141,500 | 0.66 | |
1,022 | +2.8 | 1,006 | 434,500 | 203,400 | 160,200 | 0.79 | |
994 | -1.1 | 1,004 | 393,800 | 203,700 | 174,400 | 0.86 | |
1,005 | -0.6 | 1,000 | 484,100 | 199,900 | 176,900 | 0.88 | |
1,011 | -0.2 | 997 | 1,180,600 | 207,800 | 185,200 | 0.89 | |
1,013 | -6.2 | 1,060 | 2,175,600 | 234,600 | 166,000 | 0.71 | |
1,080 | +2.0 | 1,069 | 764,000 | 1,608,200 | 216,700 | 0.13 | |
1,059 | +1.2 | 1,052 | 778,000 | 1,542,500 | 237,400 | 0.15 | |
1,046 | +0.8 | 1,050 | 805,400 | 1,420,100 | 248,400 | 0.17 | |
1,038 | +0.8 | 1,032 | 811,900 | 1,287,300 | 268,000 | 0.21 | |
1,030 | +0.3 | 1,028 | 550,200 | 1,216,100 | 327,800 | 0.27 | |
1,027 | -1.7 | 1,034 | 721,300 | 1,173,700 | 296,000 | 0.25 | |
1,045 | +5.6 | 1,028 | 819,200 | 1,107,400 | 245,300 | 0.22 |