38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,869 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,500 | 1,500 | -5 | -0.3 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,878 | +7.9 | 1,797 | 21,200 | 0 | 39,700 | - | |
1,741 | -3.2 | 1,724 | 20,000 | 0 | 42,100 | - | |
1,798 | -3.5 | 1,928 | 75,100 | 0 | 44,500 | - | |
1,863 | +5.9 | 1,813 | 24,800 | 0 | 33,600 | - | |
1,760 | -0.8 | 1,780 | 11,700 | 0 | 37,700 | - | |
1,774 | +1.0 | 1,738 | 11,200 | 0 | 37,300 | - | |
1,757 | -2.6 | 1,787 | 26,500 | 0 | 36,800 | - | |
1,804 | +3.6 | 1,784 | 34,400 | 0 | 36,800 | - | |
1,741 | +12.3 | 1,768 | 94,200 | 0 | 37,400 | - | |
1,550 | +5.9 | 1,525 | 9,200 | 0 | 18,300 | - | |
1,463 | -3.2 | 1,465 | 5,300 | 0 | 16,500 | - | |
1,512 | +9.7 | 1,501 | 19,600 | 100 | 16,700 | 167 | |
1,378 | -5.4 | 1,448 | 19,900 | 0 | 14,500 | - | |
1,457 | +10.0 | 1,448 | 43,500 | 0 | 18,300 | - | |
1,325 | -0.5 | 1,328 | 20,300 | 0 | 16,700 | - | |
1,332 | +5.7 | 1,292 | 19,400 | 0 | 17,800 | - | |
1,260 | +11.3 | 1,204 | 17,900 | 0 | 17,400 | - | |
1,132 | -3.0 | 1,186 | 12,500 | 0 | 17,200 | - | |
1,167 | +13.2 | 1,129 | 20,600 | 0 | 21,000 | - | |
1,031 | -5.4 | 1,065 | 9,500 | 0 | 20,200 | - | |
1,090 | -0.4 | 1,101 | 6,100 | 0 | 16,300 | - | |
1,094 | +8.3 | 1,086 | 28,900 | 0 | 15,100 | - | |
1,010 | +3.7 | 1,004 | 11,700 | 0 | 13,100 | - | |
974 | -3.6 | 984 | 2,500 | 0 | 14,000 | - | |
1,010 | +2.4 | 1,000 | 6,300 | 0 | 14,200 | - | |
986 | +1.1 | 991 | 11,800 | 0 | 14,600 | - | |
975 | +4.1 | 970 | 19,200 | 0 | 18,400 | - | |
937 | +5.3 | 936 | 15,200 | 0 | 20,700 | - | |
890 | -2.7 | 897 | 4,800 | 0 | 21,800 | - | |
915 | +1.7 | 902 | 6,900 | 0 | 22,800 | - |