米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.15% | -1.53% | -0.88% | ||||
- トップ
- コナミＧ(9766)
- 時系列
コナミグループ(9766) 信用残時系列
| 52週高値 | 11,570 | 52週安値 | 7,068 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,570 | 年初来安値 | 7,304 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,310 | 11,570 | 10,680 | 10,740 | -715 | -6.2 | 1,597,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,390 | -1.3 | 3,446 | 3,759,000 | 141,100 | 118,900 | 0.84 | |
| 3,435 | +3.3 | 3,368 | 1,767,400 | － | － | － | |
| 3,325 | +1.4 | 3,392 | 2,906,000 | 124,300 | 123,700 | 1.00 | |
| 3,280 | +0.6 | 3,228 | 3,667,000 | 136,900 | 148,800 | 1.09 | |
| 3,260 | +1.9 | 3,154 | 4,490,100 | 124,800 | 146,300 | 1.17 | |
| 3,200 | +1.9 | 3,254 | 4,816,400 | 120,700 | 144,200 | 1.19 | |
| 3,140 | -6.1 | 3,217 | 5,130,800 | 128,800 | 126,000 | 0.98 | |
| 3,345 | +30.5 | 3,132 | 9,133,500 | 229,400 | 127,900 | 0.56 | |
| 2,564 | -14.5 | 2,770 | 7,412,100 | 144,000 | 167,900 | 1.17 | |
| 3,000 | -18.9 | 3,288 | 7,211,800 | 128,200 | 150,600 | 1.17 | |
| 3,700 | -5.0 | 3,847 | 4,625,200 | 124,000 | 199,000 | 1.60 | |
| 3,895 | -10.1 | 4,029 | 4,521,500 | 100,600 | 193,000 | 1.92 | |
| 4,335 | -0.9 | 4,340 | 2,391,500 | 81,500 | 213,800 | 2.62 | |
| 4,375 | -0.3 | 4,327 | 2,180,300 | 66,500 | 219,300 | 3.30 | |
| 4,390 | +3.5 | 4,251 | 5,189,800 | 94,900 | 217,700 | 2.29 | |
| 4,240 | -7.3 | 4,360 | 5,130,900 | 94,400 | 247,900 | 2.63 | |
| 4,575 | -0.2 | 4,584 | 1,920,600 | 38,600 | 250,500 | 6.49 | |
| 4,585 | +2.5 | 4,526 | 2,474,500 | 73,200 | 256,400 | 3.50 | |
| 4,475 | -0.2 | 4,442 | 3,063,500 | 66,400 | 260,900 | 3.93 | |
| 4,485 | -0.3 | 4,489 | 660,300 | － | － | － | |
| 4,500 | 0.0 | 4,535 | 1,486,400 | 37,200 | 246,000 | 6.61 | |
| 4,500 | -2.1 | 4,509 | 3,380,000 | 62,200 | 253,700 | 4.08 | |
| 4,595 | -3.3 | 4,683 | 3,908,600 | 82,600 | 199,000 | 2.41 | |
| 4,750 | -1.5 | 4,805 | 2,121,600 | 96,100 | 127,000 | 1.32 | |
| 4,820 | -0.3 | 4,859 | 2,630,600 | 83,400 | 108,500 | 1.30 | |
| 4,835 | 0.0 | 4,819 | 2,570,400 | 59,300 | 104,600 | 1.76 | |
| 4,835 | +4.3 | 4,724 | 2,967,800 | 40,600 | 119,000 | 2.93 | |
| 4,635 | -8.9 | 4,684 | 4,801,400 | 44,900 | 151,400 | 3.37 | |
| 5,090 | +3.0 | 4,852 | 4,439,200 | 70,800 | 68,100 | 0.96 | |
| 4,940 | +1.2 | 4,937 | 1,741,300 | 76,600 | 68,500 | 0.89 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
