米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,724.40 | -378.82 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -0.97% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- コナミＧ(9766)
- 時系列
コナミグループ(9766) 信用残時系列
| 52週高値 | 11,570 | 52週安値 | 7,068 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,570 | 年初来安値 | 7,304 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,310 | 11,570 | 10,715 | 10,760 | -695 | -6.1 | 1,370,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,765 | +3.6 | 4,699 | 2,516,800 | 37,500 | 106,300 | 2.83 | |
| 4,600 | -1.9 | 4,669 | 2,755,400 | 45,900 | 117,000 | 2.55 | |
| 4,690 | +4.1 | 4,597 | 2,361,600 | 48,600 | 136,100 | 2.80 | |
| 4,505 | +1.7 | 4,481 | 2,143,500 | 46,800 | 173,300 | 3.70 | |
| 4,430 | +2.4 | 4,440 | 2,484,400 | 69,900 | 164,400 | 2.35 | |
| 4,325 | -6.1 | 4,502 | 3,121,000 | 99,200 | 166,400 | 1.68 | |
| 4,605 | -9.7 | 4,872 | 2,753,300 | 86,500 | 135,600 | 1.57 | |
| 5,100 | +1.4 | 5,040 | 1,762,800 | 138,100 | 80,200 | 0.58 | |
| 5,030 | +3.1 | 4,990 | 1,543,500 | 109,300 | 106,500 | 0.97 | |
| 4,880 | +2.7 | 4,897 | 3,135,200 | 79,600 | 112,000 | 1.41 | |
| 4,750 | -1.1 | 4,707 | 735,200 | － | － | － | |
| 4,805 | +2.5 | 4,676 | 2,933,000 | 49,900 | 121,600 | 2.44 | |
| 4,690 | -2.7 | 4,754 | 3,289,600 | 56,500 | 138,400 | 2.45 | |
| 4,820 | -4.4 | 4,897 | 4,606,800 | 66,700 | 166,600 | 2.50 | |
| 5,040 | -0.8 | 5,046 | 3,265,100 | 83,200 | 175,000 | 2.10 | |
| 5,080 | +4.0 | 5,103 | 3,887,100 | 90,900 | 176,900 | 1.95 | |
| 4,885 | +0.3 | 4,873 | 2,231,800 | 96,400 | 201,800 | 2.09 | |
| 4,870 | -3.6 | 4,889 | 3,243,200 | 86,900 | 208,400 | 2.40 | |
| 5,050 | +8.0 | 4,872 | 4,109,800 | 101,100 | 218,700 | 2.16 | |
| 4,675 | +10.8 | 4,444 | 4,451,500 | 73,500 | 295,800 | 4.02 | |
| 4,220 | -6.2 | 4,387 | 3,560,500 | 76,900 | 373,100 | 4.85 | |
| 4,500 | +1.1 | 4,447 | 3,479,600 | 67,100 | 393,000 | 5.86 | |
| 4,450 | +0.6 | 4,336 | 3,724,600 | 114,000 | 405,900 | 3.56 | |
| 4,425 | -0.6 | 4,448 | 4,170,900 | 64,100 | 428,300 | 6.68 | |
| 4,450 | +0.9 | 4,361 | 3,515,500 | 44,200 | 425,200 | 9.62 | |
| 4,410 | +3.9 | 4,313 | 4,014,000 | 246,900 | 429,300 | 1.74 | |
| 4,245 | -3.2 | 4,252 | 3,788,800 | 114,500 | 423,400 | 3.70 | |
| 4,385 | -5.8 | 4,530 | 2,894,700 | 127,800 | 390,700 | 3.06 | |
| 4,655 | -3.2 | 4,730 | 4,117,400 | 192,100 | 380,300 | 1.98 | |
| 4,810 | － | 4,692 | 2,798,900 | 158,300 | 340,400 | 2.15 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
