![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,419 | 1,334 | 1,385 | -20 | -1.4 | 86,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,175 | -0.9 | 1,181 | 170,700 | 2,100 | 525,400 | 250 | |
1,186 | +0.8 | 1,173 | 123,400 | 1,000 | 508,300 | 508 | |
1,177 | -2.0 | 1,194 | 122,100 | 800 | 512,300 | 640 | |
1,201 | +0.6 | 1,192 | 176,300 | 700 | 500,100 | 714 | |
1,194 | -0.5 | 1,190 | 261,000 | 2,800 | 498,000 | 177 | |
1,200 | -2.2 | 1,200 | 220,300 | 1,200 | 410,000 | 341 | |
1,227 | -3.7 | 1,250 | 296,400 | 3,500 | 381,900 | 109 | |
1,274 | -0.5 | 1,246 | 1,051,700 | 5,800 | 315,800 | 54.45 | |
1,280 | +9.6 | 1,237 | 191,300 | 3,200 | 246,400 | 77.00 | |
1,168 | -1.3 | 1,171 | 207,600 | 2,900 | 219,200 | 75.59 | |
1,183 | -2.2 | 1,196 | 76,600 | 1,400 | 178,300 | 127 | |
1,210 | +0.3 | 1,205 | 82,400 | 3,000 | 178,700 | 59.57 | |
1,206 | +0.8 | 1,208 | 80,200 | 3,400 | 164,400 | 48.35 | |
1,196 | +3.9 | 1,168 | 112,700 | 3,300 | 164,000 | 49.70 | |
1,151 | +1.0 | 1,163 | 73,300 | 3,700 | 163,900 | 44.30 | |
1,140 | +1.2 | 1,125 | 67,800 | 9,500 | 165,400 | 17.41 | |
1,127 | -1.1 | 1,125 | 205,900 | 8,400 | 163,200 | 19.43 | |
1,140 | -12.6 | 1,184 | 652,800 | 19,800 | 182,100 | 9.20 | |
1,305 | +0.1 | 1,304 | 136,700 | 17,800 | 258,600 | 14.53 | |
1,304 | +0.3 | 1,288 | 148,900 | 15,300 | 264,900 | 17.31 | |
1,300 | -2.9 | 1,307 | 114,300 | 21,400 | 267,500 | 12.50 | |
1,339 | +2.9 | 1,331 | 107,400 | 22,300 | 259,700 | 11.65 | |
1,301 | -2.1 | 1,310 | 134,800 | 22,000 | 255,700 | 11.62 | |
1,329 | -1.0 | 1,334 | 129,000 | 20,900 | 255,500 | 12.22 | |
1,343 | +3.9 | 1,335 | 280,200 | 21,700 | 251,800 | 11.60 | |
1,293 | +1.8 | 1,283 | 203,600 | 20,500 | 253,900 | 12.39 | |
1,270 | +1.5 | 1,272 | 84,700 | 21,300 | 250,200 | 11.75 | |
1,251 | +2.2 | 1,230 | 89,300 | 21,500 | 249,000 | 11.58 | |
1,224 | -0.1 | 1,234 | 131,900 | 19,700 | 248,000 | 12.59 | |
1,225 | -0.9 | 1,208 | 177,300 | 19,700 | 254,300 | 12.91 |