38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,935 | 5,748 | 5,748 | -198 | -3.3 | 307,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,680 | +4.5 | 6,513 | 724,000 | 45,000 | 23,100 | 0.51 | |
6,390 | +2.7 | 6,101 | 975,500 | 45,300 | 36,000 | 0.79 | |
6,220 | -14.3 | 6,703 | 986,400 | 47,400 | 35,400 | 0.75 | |
7,260 | +0.1 | 7,246 | 443,600 | 51,000 | 9,200 | 0.18 | |
7,250 | -8.7 | 7,493 | 479,500 | 50,100 | 4,600 | 0.09 | |
7,940 | +3.0 | 7,942 | 389,400 | 54,000 | 2,300 | 0.04 | |
7,710 | +5.6 | 7,546 | 348,400 | 59,800 | 3,700 | 0.06 | |
7,300 | -1.7 | 7,400 | 347,800 | 61,000 | 6,900 | 0.11 | |
7,430 | +1.9 | 7,370 | 421,800 | 60,100 | 5,300 | 0.09 | |
7,290 | -1.6 | 7,283 | 358,900 | 58,600 | 5,400 | 0.09 | |
7,410 | +3.6 | 7,464 | 336,400 | 57,700 | 6,300 | 0.11 | |
7,150 | -2.2 | 7,360 | 404,400 | 58,400 | 6,700 | 0.11 | |
7,310 | +0.1 | 7,242 | 235,500 | 59,500 | 4,200 | 0.07 | |
7,300 | +4.7 | 7,169 | 436,500 | 60,300 | 4,300 | 0.07 | |
6,970 | +3.0 | 6,730 | 361,300 | 59,300 | 8,800 | 0.15 | |
6,770 | +1.2 | 6,745 | 806,200 | 58,700 | 11,500 | 0.20 | |
6,690 | -1.0 | 6,712 | 313,700 | 54,800 | 10,200 | 0.19 | |
6,760 | +2.4 | 6,697 | 226,600 | 55,900 | 10,100 | 0.18 | |
6,600 | +7.3 | 6,494 | 381,800 | 53,000 | 15,800 | 0.30 | |
6,150 | -8.8 | 6,420 | 582,400 | 54,100 | 45,600 | 0.84 | |
6,740 | -2.6 | 6,926 | 396,600 | 59,800 | 9,700 | 0.16 | |
6,920 | -1.0 | 6,892 | 163,300 | 59,100 | 10,100 | 0.17 | |
6,990 | +2.6 | 7,026 | 263,200 | 58,000 | 9,100 | 0.16 | |
6,810 | -2.2 | 6,988 | 475,100 | 58,800 | 11,800 | 0.20 | |
6,960 | -1.0 | 6,946 | 359,700 | 53,600 | 8,500 | 0.16 | |
7,030 | -2.4 | 7,139 | 450,400 | 51,500 | 9,600 | 0.19 | |
7,200 | +5.1 | 7,183 | 653,500 | 65,800 | 9,300 | 0.14 | |
6,850 | -0.3 | 6,916 | 751,000 | 70,600 | 9,400 | 0.13 | |
6,870 | -1.3 | 6,874 | 911,800 | 65,200 | 10,500 | 0.16 | |
6,960 | +3.7 | 6,954 | 560,500 | 50,300 | 5,100 | 0.10 |