![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,930 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,465 | 3,385 | 3,385 | -55 | -1.6 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,320 | -4.5 | 3,319 | 4,200 | 0 | 800 | - | |
3,475 | -6.5 | 3,518 | 2,300 | 0 | 1,000 | - | |
3,715 | +8.8 | 3,667 | 8,400 | 0 | 1,300 | - | |
3,415 | -7.3 | 3,595 | 3,100 | 0 | 1,000 | - | |
3,685 | +3.1 | 3,712 | 900 | 0 | 900 | - | |
3,575 | -1.5 | 3,714 | 4,600 | 0 | 900 | - | |
3,630 | -5.6 | 3,598 | 4,600 | 0 | 500 | - | |
3,845 | +5.5 | 3,792 | 7,000 | 0 | 1,000 | - | |
3,645 | +1.8 | 3,579 | 6,700 | 0 | 1,600 | - | |
3,580 | +6.5 | 3,527 | 7,600 | 0 | 1,200 | - | |
3,360 | +0.3 | 3,312 | 7,600 | 0 | 1,200 | - | |
3,350 | +5.3 | 3,275 | 4,700 | 0 | 700 | - | |
3,180 | +0.3 | 3,263 | 7,600 | 0 | 800 | - | |
3,170 | +2.4 | 3,183 | 8,400 | 0 | 1,600 | - | |
3,095 | +1.3 | 3,073 | 800 | 0 | 3,200 | - | |
3,055 | -1.3 | 3,168 | 8,600 | 0 | 3,300 | - | |
3,095 | -0.3 | 3,098 | 3,000 | 0 | 2,800 | - | |
3,105 | 0.0 | 3,110 | 1,700 | 0 | 3,500 | - | |
3,105 | -0.2 | 3,085 | 5,400 | 0 | 3,400 | - | |
3,110 | +2.0 | 3,100 | 3,100 | 0 | 4,900 | - | |
3,050 | -3.8 | 3,065 | 900 | 0 | 4,800 | - | |
3,170 | +2.3 | 3,133 | 5,200 | 0 | 4,900 | - | |
3,100 | +2.6 | 3,046 | 6,900 | 0 | 4,800 | - | |
3,020 | +0.2 | 3,029 | 6,400 | 0 | 5,100 | - | |
3,015 | +3.0 | 3,170 | 13,100 | 0 | 5,300 | - | |
2,926 | -1.7 | 2,893 | 1,700 | 0 | 1,400 | - | |
2,976 | -0.2 | 2,976 | 900 | 0 | 1,100 | - | |
2,983 | +0.4 | 2,955 | 1,700 | 0 | 900 | - | |
2,971 | +3.3 | 2,955 | 800 | - | - | - | |
2,875 | -1.3 | 2,882 | 400 | 0 | 500 | - |