![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,151 | 1,112 | 1,132 | +13 | +1.2 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
928 | +3.1 | 915 | 30,300 | 3,000 | 9,300 | 3.10 | |
900 | +0.2 | 894 | 8,400 | 3,500 | 8,400 | 2.40 | |
898 | -1.4 | 903 | 9,600 | 3,500 | 8,300 | 2.37 | |
911 | +3.6 | 901 | 23,600 | 3,600 | 8,100 | 2.25 | |
879 | +2.2 | 871 | 23,800 | 3,900 | 9,100 | 2.33 | |
860 | 0.0 | 856 | 14,200 | 4,100 | 13,400 | 3.27 | |
860 | -1.0 | 847 | 15,400 | 4,100 | 16,900 | 4.12 | |
869 | -0.7 | 872 | 10,100 | 3,900 | 16,400 | 4.21 | |
875 | -1.0 | 876 | 11,900 | 3,900 | 16,300 | 4.18 | |
884 | +3.9 | 866 | 13,000 | 3,800 | 16,200 | 4.26 | |
851 | -2.2 | 856 | 13,800 | 4,200 | 15,800 | 3.76 | |
870 | -4.2 | 887 | 14,900 | 5,300 | 11,300 | 2.13 | |
908 | +1.7 | 887 | 32,300 | 6,700 | 11,700 | 1.75 | |
893 | +8.0 | 861 | 23,000 | - | - | - | |
827 | -6.7 | 846 | 40,300 | 6,000 | 14,200 | 2.37 | |
886 | -3.7 | 893 | 26,500 | 6,900 | 9,600 | 1.39 | |
920 | +0.8 | 914 | 28,700 | 8,800 | 9,700 | 1.10 | |
913 | +0.4 | 915 | 41,400 | 7,500 | 10,600 | 1.41 | |
909 | -0.9 | 895 | 179,700 | 11,800 | 12,300 | 1.04 | |
917 | +5.2 | 905 | 154,200 | 165,500 | 13,900 | 0.08 | |
872 | +4.2 | 861 | 49,500 | 95,000 | 12,200 | 0.13 | |
837 | +4.0 | 828 | 64,600 | 73,500 | 10,200 | 0.14 | |
805 | +2.5 | 790 | 62,000 | 57,500 | 16,500 | 0.29 | |
785 | -1.1 | 787 | 57,800 | 31,600 | 18,700 | 0.59 | |
794 | +0.1 | 796 | 25,200 | 8,700 | 16,600 | 1.91 | |
793 | -0.1 | 791 | 16,600 | 6,500 | 20,700 | 3.18 | |
794 | +6.1 | 789 | 58,900 | 6,400 | 20,800 | 3.25 | |
748 | +0.8 | 746 | 22,300 | 3,900 | 26,600 | 6.82 | |
742 | -1.3 | 745 | 23,700 | 1,200 | 24,400 | 20.33 | |
752 | -2.5 | 764 | 26,000 | 1,200 | 20,800 | 17.33 |