38,780.56 | +544.49 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,058 | 1,037 | 1,058 | +18 | +1.7 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
944 | -1.3 | 960 | 39,700 | 800 | 10,900 | 13.62 | |
956 | +3.5 | 935 | 44,600 | 500 | 15,100 | 30.20 | |
924 | +0.5 | 920 | 22,000 | 300 | 14,200 | 47.33 | |
919 | +0.1 | 920 | 24,300 | 200 | 17,800 | 89.00 | |
918 | +3.4 | 902 | 20,100 | 900 | 18,300 | 20.33 | |
888 | -2.6 | 901 | 16,800 | 400 | 18,600 | 46.50 | |
912 | -4.3 | 918 | 29,400 | 300 | 17,600 | 58.67 | |
953 | -3.0 | 967 | 29,200 | 1,000 | 13,700 | 13.70 | |
982 | -5.4 | 1,020 | 16,100 | 1,500 | 12,000 | 8.00 | |
1,038 | -0.9 | 1,030 | 17,900 | 1,000 | 11,900 | 11.90 | |
1,047 | -6.7 | 1,102 | 23,400 | 1,100 | 11,500 | 10.45 | |
1,122 | +9.7 | 1,075 | 46,600 | 1,600 | 11,000 | 6.88 | |
1,023 | -0.2 | 1,018 | 16,400 | 1,200 | 12,700 | 10.58 | |
1,025 | +2.0 | 1,015 | 27,500 | 1,200 | 13,800 | 11.50 | |
1,005 | 0.0 | 986 | 18,500 | 1,100 | 14,800 | 13.45 | |
1,005 | +1.9 | 1,003 | 9,600 | - | - | - | |
986 | +3.6 | 978 | 20,300 | 1,100 | 13,400 | 12.18 | |
952 | -2.9 | 965 | 16,200 | 1,600 | 13,500 | 8.44 | |
980 | -1.4 | 986 | 21,100 | 2,100 | 14,300 | 6.81 | |
994 | +1.9 | 980 | 31,300 | 2,200 | 13,900 | 6.32 | |
975 | -1.2 | 987 | 70,600 | 8,500 | 13,600 | 1.60 | |
987 | -1.1 | 993 | 57,500 | 127,500 | 17,200 | 0.13 | |
998 | -3.8 | 1,006 | 64,700 | 94,400 | 21,600 | 0.23 | |
1,037 | +10.1 | 1,008 | 118,200 | 74,500 | 19,300 | 0.26 | |
942 | +2.4 | 952 | 64,700 | 31,000 | 18,500 | 0.60 | |
920 | +1.7 | 927 | 33,900 | 17,400 | 20,900 | 1.20 | |
905 | +3.4 | 885 | 17,700 | 4,300 | 23,500 | 5.47 | |
875 | -2.8 | 876 | 25,700 | 2,700 | 23,600 | 8.74 | |
900 | +1.5 | 881 | 21,100 | 2,200 | 25,000 | 11.36 | |
887 | -5.2 | 908 | 19,600 | 600 | 21,000 | 35.00 |