38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,042 | 1,011 | 1,040 | +44 | +4.4 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
655 | -3.1 | 671 | 39,700 | 22,000 | 28,000 | 1.27 | |
676 | +0.1 | 682 | 22,200 | 22,500 | 42,000 | 1.87 | |
675 | +6.5 | 686 | 136,400 | 23,400 | 42,200 | 1.80 | |
634 | -1.1 | 634 | 32,200 | 22,700 | 40,700 | 1.79 | |
641 | +2.7 | 643 | 26,500 | 22,700 | 39,300 | 1.73 | |
624 | -1.3 | 630 | 17,800 | 20,800 | 38,600 | 1.86 | |
632 | +4.8 | 623 | 30,300 | 18,000 | 38,100 | 2.12 | |
603 | -0.7 | 606 | 7,100 | - | - | - | |
607 | +1.0 | 563 | 63,600 | 15,400 | 37,700 | 2.45 | |
601 | -12.1 | 647 | 57,300 | 13,400 | 48,600 | 3.63 | |
684 | -4.6 | 672 | 90,200 | 14,800 | 51,400 | 3.47 | |
717 | -3.6 | 732 | 32,900 | 13,900 | 66,600 | 4.79 | |
744 | -3.4 | 756 | 30,000 | 15,100 | 70,500 | 4.67 | |
770 | +3.4 | 745 | 40,000 | 17,600 | 69,100 | 3.93 | |
745 | -6.1 | 755 | 38,600 | 17,000 | 82,000 | 4.82 | |
793 | -2.6 | 801 | 74,400 | 18,500 | 82,800 | 4.48 | |
814 | +7.4 | 792 | 121,700 | 31,400 | 93,100 | 2.96 | |
758 | -1.7 | 754 | 85,500 | 32,000 | 90,100 | 2.82 | |
771 | +0.5 | 771 | 61,400 | 31,900 | 103,500 | 3.24 | |
767 | -2.2 | 782 | 80,000 | 35,500 | 86,800 | 2.45 | |
784 | +9.3 | 784 | 382,900 | 51,700 | 92,200 | 1.78 | |
717 | +0.4 | 717 | 38,900 | 16,200 | 47,600 | 2.94 | |
714 | +0.3 | 709 | 35,900 | 14,400 | 50,000 | 3.47 | |
712 | +0.1 | 706 | 48,200 | 14,900 | 48,600 | 3.26 | |
711 | -3.1 | 723 | 37,700 | 14,800 | 42,300 | 2.86 | |
734 | -1.9 | 740 | 33,600 | 13,300 | 37,500 | 2.82 | |
748 | -0.5 | 741 | 24,200 | 14,000 | 36,200 | 2.59 | |
752 | -4.8 | 772 | 29,400 | 14,300 | 34,100 | 2.38 | |
790 | -3.7 | 806 | 31,800 | 16,000 | 31,700 | 1.98 | |
820 | - | 832 | 33,700 | 18,400 | 30,500 | 1.66 |