38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,042 | 1,011 | 1,040 | +44 | +4.4 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504 | -3.3 | 503 | 70,100 | 17,900 | 69,700 | 3.89 | |
521 | +7.9 | 504 | 112,300 | 22,100 | 75,700 | 3.43 | |
483 | +23.5 | 431 | 83,500 | 20,500 | 68,000 | 3.32 | |
391 | -25.7 | 442 | 136,700 | 20,900 | 70,000 | 3.35 | |
526 | +21.2 | 504 | 244,300 | 83,100 | 66,000 | 0.79 | |
434 | +1.6 | 457 | 168,700 | 23,500 | 79,500 | 3.38 | |
427 | -22.2 | 479 | 263,400 | 27,100 | 72,200 | 2.66 | |
549 | -2.3 | 571 | 195,500 | 11,100 | 110,200 | 9.93 | |
562 | -18.8 | 608 | 221,800 | 6,600 | 107,000 | 16.21 | |
692 | -14.0 | 737 | 172,400 | 6,100 | 89,500 | 14.67 | |
805 | -8.1 | 822 | 340,000 | 7,500 | 87,800 | 11.71 | |
876 | +20.5 | 870 | 974,100 | 68,700 | 140,500 | 2.05 | |
727 | -6.0 | 757 | 170,700 | 6,300 | 76,900 | 12.21 | |
773 | +6.8 | 752 | 89,000 | 5,500 | 70,000 | 12.73 | |
724 | -0.4 | 725 | 14,500 | 4,700 | 67,100 | 14.28 | |
727 | -0.7 | 724 | 32,100 | 5,000 | 67,200 | 13.44 | |
732 | -0.4 | 728 | 5,900 | - | - | - | |
735 | -4.3 | 737 | 57,600 | 4,300 | 65,400 | 15.21 | |
768 | +0.4 | 766 | 46,400 | 4,700 | 61,900 | 13.17 | |
765 | -4.9 | 783 | 75,100 | 5,900 | 58,400 | 9.90 | |
804 | +9.5 | 789 | 138,000 | 6,800 | 55,200 | 8.12 | |
734 | -2.1 | 752 | 57,200 | 1,700 | 44,300 | 26.06 | |
750 | +1.4 | 748 | 58,800 | 1,900 | 44,600 | 23.47 | |
740 | +0.7 | 736 | 70,500 | 1,300 | 50,400 | 38.77 | |
735 | -1.3 | 728 | 77,000 | 1,800 | 53,300 | 29.61 | |
745 | +18.8 | 697 | 134,900 | 4,000 | 50,800 | 12.70 | |
627 | +0.2 | 626 | 21,400 | 400 | 35,200 | 88.00 | |
626 | +1.1 | 624 | 18,000 | 600 | 34,700 | 57.83 | |
619 | +0.3 | 619 | 14,500 | 400 | 41,000 | 102 | |
617 | +0.2 | 615 | 19,600 | 500 | 40,800 | 81.60 |