37,023.01 | -1,056.69 | 154.05 | -0.22 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.77% | -0.14% | 0.06% | 0.09% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,046 | 979 | 1,041 | 0 | 0.0 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,064 | 996 | 1,041 | +61 | +6.2 | 52,800 | |
1,129 | 1,129 | 979 | 980 | -149 | -13.2 | 70,700 | |
1,127 | 1,173 | 1,091 | 1,129 | -7 | -0.6 | 94,700 | |
1,038 | 1,145 | 1,038 | 1,136 | +91 | +8.7 | 49,000 | |
1,009 | 1,046 | 998 | 1,045 | +35 | +3.5 | 49,500 | |
1,011 | 1,026 | 1,000 | 1,010 | -1 | -0.1 | 36,800 | |
1,010 | 1,017 | 999 | 1,011 | +9 | +0.9 | 33,700 | |
1,016 | 1,045 | 1,000 | 1,002 | -19 | -1.9 | 12,200 | |
1,010 | 1,021 | 990 | 1,021 | +22 | +2.2 | 18,700 | |
1,079 | 1,108 | 999 | 999 | -112 | -10.1 | 47,300 | |
1,131 | 1,157 | 1,061 | 1,111 | -15 | -1.3 | 44,800 | |
1,121 | 1,166 | 1,119 | 1,126 | +5 | +0.4 | 23,400 | |
1,140 | 1,195 | 1,110 | 1,121 | +11 | +1.0 | 39,300 | |
1,183 | 1,259 | 1,110 | 1,110 | -79 | -6.6 | 58,200 | |
1,152 | 1,209 | 1,150 | 1,189 | +37 | +3.2 | 24,900 | |
1,100 | 1,177 | 1,070 | 1,152 | +82 | +7.7 | 52,200 | |
1,006 | 1,082 | 999 | 1,070 | +60 | +5.9 | 28,400 | |
994 | 1,048 | 985 | 1,010 | +15 | +1.5 | 20,100 | |
1,001 | 1,041 | 992 | 995 | -9 | -0.9 | 16,300 | |
994 | 1,014 | 991 | 1,004 | +11 | +1.1 | 12,400 | |
1,006 | 1,014 | 986 | 993 | -18 | -1.8 | 6,900 | |
970 | 1,017 | 955 | 1,011 | +51 | +5.3 | 61,600 | |
963 | 993 | 948 | 960 | +6 | +0.6 | 31,700 | |
997 | 1,001 | 888 | 954 | -51 | -5.1 | 101,200 | |
941 | 1,006 | 888 | 1,005 | +64 | +6.8 | 66,700 | |
923 | 977 | 912 | 941 | +20 | +2.2 | 66,800 | |
993 | 997 | 921 | 921 | -64 | -6.5 | 42,700 | |
1,036 | 1,057 | 963 | 985 | -57 | -5.5 | 34,700 | |
1,080 | 1,081 | 1,029 | 1,042 | -28 | -2.6 | 32,500 |