38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,042 | 1,011 | 1,040 | +44 | +4.4 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
616 | +1.3 | 617 | 25,400 | 800 | 43,700 | 54.62 | |
608 | +0.2 | 607 | 18,100 | 800 | 48,600 | 60.75 | |
607 | +1.0 | 605 | 26,700 | 1,000 | 44,200 | 44.20 | |
601 | +2.6 | 591 | 22,100 | 1,000 | 41,800 | 41.80 | |
586 | -2.0 | 580 | 41,100 | 1,200 | 40,100 | 33.42 | |
598 | -0.5 | 605 | 15,800 | 3,000 | 42,100 | 14.03 | |
601 | -0.5 | 602 | 19,500 | 2,900 | 39,000 | 13.45 | |
604 | +0.5 | 607 | 33,100 | 9,600 | 38,700 | 4.03 | |
601 | -0.7 | 603 | 20,900 | 8,400 | 39,800 | 4.74 | |
605 | +0.3 | 605 | 13,100 | 8,400 | 36,600 | 4.36 | |
603 | -1.6 | 603 | 17,700 | 8,400 | 36,500 | 4.35 | |
613 | -0.5 | 615 | 19,100 | 8,200 | 35,800 | 4.37 | |
616 | +1.7 | 615 | 13,700 | 8,200 | 34,200 | 4.17 | |
606 | -0.7 | 609 | 14,500 | 8,400 | 33,700 | 4.01 | |
610 | -3.0 | 617 | 13,900 | 9,000 | 38,700 | 4.30 | |
629 | +1.6 | 627 | 21,900 | 9,400 | 37,100 | 3.95 | |
619 | -0.5 | 607 | 17,400 | 10,600 | 35,600 | 3.36 | |
622 | -2.2 | 626 | 11,900 | 11,200 | 36,700 | 3.28 | |
636 | -3.2 | 637 | 12,600 | 9,800 | 36,400 | 3.71 | |
657 | +7.2 | 628 | 41,300 | 11,400 | 36,100 | 3.17 | |
613 | -5.3 | 634 | 37,300 | 12,700 | 26,300 | 2.07 | |
647 | +1.4 | 640 | 24,000 | 17,200 | 23,500 | 1.37 | |
638 | +2.4 | 637 | 25,700 | 17,600 | 24,700 | 1.40 | |
623 | -6.6 | 635 | 46,900 | 17,900 | 26,700 | 1.49 | |
667 | -1.3 | 673 | 37,300 | 20,500 | 33,700 | 1.64 | |
676 | -4.0 | 688 | 92,900 | 22,300 | 34,700 | 1.56 | |
704 | +1.7 | 700 | 51,400 | 47,300 | 38,700 | 0.82 | |
692 | +8.3 | 684 | 67,400 | 36,600 | 31,300 | 0.86 | |
639 | -3.2 | 661 | 45,900 | 32,300 | 28,400 | 0.88 | |
660 | +0.8 | 646 | 94,200 | 30,700 | 29,700 | 0.97 |