38,236.07 | -37.98 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,042 | 1,011 | 1,040 | +44 | +4.4 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
796 | -1.8 | 795 | 31,000 | 800 | 14,500 | 18.12 | |
811 | -1.7 | 821 | 29,300 | 1,200 | 20,000 | 16.67 | |
825 | +2.6 | 821 | 54,100 | 1,500 | 20,800 | 13.87 | |
804 | +4.1 | 794 | 26,800 | 4,100 | 22,200 | 5.41 | |
772 | -0.9 | 788 | 17,900 | 6,000 | 19,900 | 3.32 | |
779 | -7.8 | 810 | 36,500 | 6,000 | 19,400 | 3.23 | |
845 | +13.9 | 795 | 45,600 | 4,400 | 26,200 | 5.95 | |
742 | +0.8 | 750 | 32,900 | 3,600 | 16,100 | 4.47 | |
736 | -5.9 | 754 | 21,900 | 3,700 | 16,700 | 4.51 | |
782 | -6.3 | 804 | 45,300 | 4,200 | 15,400 | 3.67 | |
835 | +9.3 | 801 | 66,200 | 4,600 | 14,800 | 3.22 | |
764 | -0.8 | 766 | 11,000 | 6,700 | 17,800 | 2.66 | |
770 | -0.9 | 772 | 24,200 | 7,100 | 18,900 | 2.66 | |
777 | -0.6 | 776 | 26,600 | 8,700 | 19,900 | 2.29 | |
782 | +3.3 | 774 | 33,600 | 9,500 | 22,500 | 2.37 | |
757 | +6.0 | 749 | 139,900 | 9,600 | 23,000 | 2.40 | |
714 | -0.8 | 724 | 54,400 | 10,700 | 19,000 | 1.78 | |
720 | -3.7 | 733 | 61,700 | 7,600 | 19,400 | 2.55 | |
748 | +5.4 | 731 | 47,200 | 7,700 | 42,500 | 5.52 | |
710 | +0.3 | 713 | 94,400 | 7,100 | 45,400 | 6.39 | |
708 | -2.1 | 703 | 103,500 | 8,500 | 60,900 | 7.16 | |
723 | -3.6 | 740 | 97,600 | 8,100 | 52,000 | 6.42 | |
750 | +6.4 | 735 | 163,600 | 7,600 | 66,400 | 8.74 | |
705 | -0.6 | 721 | 131,200 | 9,100 | 88,700 | 9.75 | |
709 | -0.3 | 704 | 71,800 | 10,400 | 96,600 | 9.29 | |
711 | +1.6 | 706 | 133,100 | 10,600 | 107,800 | 10.17 | |
700 | +1.6 | 698 | 91,700 | 11,600 | 77,100 | 6.65 | |
689 | +7.3 | 709 | 394,100 | 13,200 | 83,600 | 6.33 | |
642 | +8.6 | 601 | 78,700 | - | - | - | |
591 | +17.3 | 570 | 238,300 | 23,000 | 68,200 | 2.97 |