38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,042 | 1,011 | 1,040 | +44 | +4.4 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
985 | -5.5 | 991 | 34,700 | 26,100 | 40,200 | 1.54 | |
1,042 | -2.6 | 1,045 | 32,500 | 26,100 | 51,200 | 1.96 | |
1,070 | -1.5 | 1,085 | 45,200 | 26,100 | 48,500 | 1.86 | |
1,086 | +8.0 | 1,084 | 62,600 | 25,600 | 38,400 | 1.50 | |
1,006 | -2.3 | 1,012 | 14,700 | 25,600 | 32,000 | 1.25 | |
1,030 | +2.5 | 1,010 | 12,400 | 26,300 | 31,400 | 1.19 | |
1,005 | +1.6 | 1,000 | 11,700 | 26,000 | 31,400 | 1.21 | |
989 | -2.5 | 1,031 | 29,300 | 26,000 | 31,700 | 1.22 | |
1,014 | +2.9 | 989 | 15,100 | 26,000 | 33,800 | 1.30 | |
985 | +0.5 | 999 | 25,600 | 26,000 | 33,100 | 1.27 | |
980 | -1.0 | 982 | 62,500 | 27,200 | 35,500 | 1.31 | |
990 | +0.3 | 1,002 | 27,800 | 26,400 | 32,800 | 1.24 | |
987 | -4.8 | 1,016 | 43,800 | 26,400 | 33,300 | 1.26 | |
1,037 | -2.4 | 1,059 | 19,400 | 26,400 | 32,200 | 1.22 | |
1,062 | +2.1 | 1,070 | 40,500 | 26,200 | 32,500 | 1.24 | |
1,040 | -2.3 | 1,073 | 23,200 | 26,100 | 32,900 | 1.26 | |
1,064 | +5.7 | 1,057 | 36,000 | 26,100 | 35,100 | 1.34 | |
1,007 | +0.2 | 1,029 | 48,600 | 26,300 | 35,200 | 1.34 | |
1,005 | +0.4 | 1,001 | 32,200 | 28,000 | 36,600 | 1.31 | |
1,001 | -1.3 | 1,034 | 45,900 | 26,300 | 38,900 | 1.48 | |
1,014 | -7.6 | 1,060 | 91,900 | 26,100 | 35,200 | 1.35 | |
1,097 | -5.7 | 1,126 | 51,900 | 30,300 | 34,500 | 1.14 | |
1,163 | +1.8 | 1,154 | 9,600 | - | - | - | |
1,142 | -1.7 | 1,169 | 78,900 | 32,400 | 38,800 | 1.20 | |
1,162 | -4.8 | 1,195 | 81,700 | 33,400 | 38,200 | 1.14 | |
1,220 | -7.1 | 1,273 | 55,500 | 33,600 | 36,000 | 1.07 | |
1,313 | -4.2 | 1,343 | 80,900 | 36,600 | 32,200 | 0.88 | |
1,371 | +10.4 | 1,355 | 161,300 | 37,800 | 27,200 | 0.72 | |
1,242 | +11.6 | 1,172 | 33,600 | 32,200 | 23,100 | 0.72 | |
1,113 | -9.7 | 1,148 | 37,000 | 30,900 | 22,200 | 0.72 |