37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,129 | 979 | 1,019 | -110 | -9.7 | 213,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,173 | 998 | 1,129 | +130 | +13.0 | 234,800 | |
1,094 | 1,120 | 990 | 999 | -83 | -7.7 | 119,000 | |
1,152 | 1,259 | 1,082 | 1,082 | -70 | -6.1 | 178,700 | |
1,001 | 1,177 | 985 | 1,152 | +151 | +15.1 | 119,900 | |
906 | 1,017 | 906 | 1,001 | +99 | +11.0 | 125,200 | |
1,036 | 1,057 | 888 | 902 | -140 | -13.4 | 296,600 | |
1,020 | 1,178 | 1,003 | 1,042 | +37 | +3.7 | 160,000 | |
1,000 | 1,076 | 980 | 1,005 | +1 | +0.1 | 83,000 | |
1,046 | 1,082 | 948 | 1,004 | -58 | -5.5 | 159,600 | |
1,000 | 1,109 | 973 | 1,062 | +62 | +6.2 | 167,000 | |
1,142 | 1,171 | 1,000 | 1,000 | -142 | -12.4 | 212,800 | |
1,350 | 1,400 | 1,116 | 1,142 | -229 | -16.7 | 297,000 | |
1,154 | 1,460 | 1,091 | 1,371 | +214 | +18.5 | 291,100 | |
1,005 | 1,163 | 1,005 | 1,157 | +152 | +15.1 | 133,000 | |
987 | 1,033 | 922 | 1,005 | +48 | +5.0 | 128,900 | |
1,107 | 1,240 | 901 | 957 | -156 | -14.0 | 1,051,900 | |
1,059 | 1,135 | 945 | 1,113 | +54 | +5.1 | 148,600 | |
883 | 1,083 | 865 | 1,059 | +173 | +19.5 | 263,400 | |
944 | 956 | 850 | 886 | -67 | -7.0 | 144,000 | |
920 | 985 | 901 | 953 | +34 | +3.7 | 157,700 | |
970 | 970 | 886 | 919 | -51 | -5.3 | 93,300 | |
1,081 | 1,129 | 925 | 970 | -121 | -11.1 | 100,700 | |
973 | 1,098 | 958 | 1,091 | +105 | +10.6 | 101,800 | |
975 | 1,003 | 945 | 986 | 0 | 0.0 | 93,400 | |
954 | 1,060 | 930 | 986 | +38 | +4.0 | 356,500 | |
859 | 955 | 859 | 948 | +60 | +6.8 | 108,400 | |
1,008 | 1,021 | 882 | 888 | -120 | -11.9 | 75,100 | |
1,109 | 1,148 | 948 | 1,008 | -101 | -9.1 | 147,100 | |
953 | 1,159 | 951 | 1,109 | +148 | +15.4 | 299,900 |