![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,151 | 1,112 | 1,132 | +13 | +1.2 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,142 | -1.7 | 1,169 | 78,900 | 32,400 | 38,800 | 1.20 | |
1,162 | -4.8 | 1,195 | 81,700 | 33,400 | 38,200 | 1.14 | |
1,220 | -7.1 | 1,273 | 55,500 | 33,600 | 36,000 | 1.07 | |
1,313 | -4.2 | 1,343 | 80,900 | 36,600 | 32,200 | 0.88 | |
1,371 | +10.4 | 1,355 | 161,300 | 37,800 | 27,200 | 0.72 | |
1,242 | +11.6 | 1,172 | 33,600 | 32,200 | 23,100 | 0.72 | |
1,113 | -9.7 | 1,148 | 37,000 | 30,900 | 22,200 | 0.72 | |
1,232 | +8.0 | 1,187 | 44,900 | 30,900 | 26,400 | 0.85 | |
1,141 | -1.3 | 1,151 | 19,400 | 31,600 | 30,700 | 0.97 | |
1,156 | +0.5 | 1,130 | 23,900 | 6,600 | 31,200 | 4.73 | |
1,150 | +4.5 | 1,130 | 30,100 | 5,900 | 34,100 | 5.78 | |
1,100 | +3.2 | 1,085 | 39,900 | 5,500 | 36,300 | 6.60 | |
1,066 | +5.4 | 1,022 | 59,000 | 800 | 35,700 | 44.62 | |
1,011 | +4.9 | 1,009 | 30,700 | 1,200 | 35,500 | 29.58 | |
964 | +2.0 | 953 | 20,700 | 700 | 36,000 | 51.43 | |
945 | -0.8 | 953 | 26,200 | 700 | 35,200 | 50.29 | |
953 | -0.4 | 943 | 26,300 | 600 | 35,400 | 59.00 | |
957 | -2.6 | 973 | 29,600 | 800 | 33,700 | 42.12 | |
983 | -4.9 | 965 | 104,200 | 25,800 | 35,400 | 1.37 | |
1,034 | -1.5 | 1,045 | 118,600 | 26,800 | 41,300 | 1.54 | |
1,050 | +0.5 | 1,156 | 785,400 | 36,200 | 64,900 | 1.79 | |
1,045 | -7.3 | 1,090 | 32,800 | 1,500 | 18,400 | 12.27 | |
1,127 | +0.5 | 1,098 | 29,200 | 1,000 | 16,700 | 16.70 | |
1,121 | +7.3 | 1,079 | 41,800 | 1,200 | 16,700 | 13.92 | |
1,045 | +8.4 | 1,032 | 25,200 | 1,200 | 8,000 | 6.67 | |
964 | -7.6 | 1,050 | 44,600 | 700 | 9,100 | 13.00 | |
1,043 | +6.5 | 1,035 | 95,400 | 1,000 | 8,300 | 8.30 | |
979 | +3.2 | 972 | 46,900 | 1,200 | 9,800 | 8.17 | |
949 | +1.2 | 958 | 60,300 | 1,000 | 11,200 | 11.20 | |
938 | +5.9 | 914 | 49,900 | 1,100 | 10,400 | 9.45 |