52週高値 | 562 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 562 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 398 | 385 | 395 | +4 | +1.0 | 116,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
364 | +1.1 | 362 | 59,400 | 7,900 | 132,300 | 16.75 | |
360 | -1.4 | 363 | 40,400 | 8,400 | 127,300 | 15.15 | |
365 | +0.6 | 362 | 29,300 | 8,000 | 134,600 | 16.82 | |
363 | -1.1 | 356 | 108,800 | 8,100 | 134,900 | 16.65 | |
367 | -1.6 | 370 | 62,500 | 11,000 | 133,800 | 12.16 | |
373 | -1.3 | 376 | 72,000 | 9,200 | 140,000 | 15.22 | |
378 | +1.3 | 378 | 39,600 | 7,400 | 141,200 | 19.08 | |
373 | -7.0 | 384 | 135,100 | 4,800 | 140,000 | 29.17 | |
401 | -2.7 | 404 | 56,100 | 11,000 | 176,800 | 16.07 | |
412 | -6.4 | 415 | 146,300 | 12,200 | 169,900 | 13.93 | |
440 | +8.9 | 418 | 312,100 | 16,200 | 185,700 | 11.46 | |
404 | +3.6 | 391 | 118,000 | 6,500 | 165,300 | 25.43 | |
390 | +4.8 | 392 | 254,600 | 6,900 | 168,300 | 24.39 | |
372 | +1.9 | 377 | 44,500 | 3,700 | 150,400 | 40.65 | |
365 | -0.8 | 401 | 859,300 | 3,300 | 159,700 | 48.39 | |
368 | -2.1 | 375 | 53,200 | 2,600 | 188,900 | 72.65 | |
376 | +1.6 | 373 | 71,100 | 1,900 | 188,000 | 98.95 | |
370 | -3.4 | 376 | 116,400 | 2,500 | 188,700 | 75.48 | |
383 | -0.5 | 383 | 40,700 | 1,700 | 183,000 | 107 | |
385 | -0.5 | 389 | 99,500 | 1,500 | 185,600 | 123 | |
387 | -3.5 | 396 | 57,500 | 1,700 | 184,800 | 108 | |
401 | +0.5 | 398 | 156,400 | 7,800 | 182,800 | 23.44 | |
399 | +2.3 | 393 | 94,800 | 22,400 | 177,900 | 7.94 | |
390 | +0.8 | 401 | 84,100 | 26,000 | 167,900 | 6.46 | |
387 | +0.8 | 387 | 58,000 | 26,800 | 166,000 | 6.19 | |
384 | -2.5 | 386 | 138,800 | 26,500 | 164,000 | 6.19 | |
394 | -3.0 | 397 | 119,700 | 27,800 | 164,000 | 5.90 | |
406 | -7.3 | 413 | 141,100 | 26,900 | 181,100 | 6.73 | |
438 | +2.8 | 437 | 97,000 | 26,900 | 191,600 | 7.12 | |
426 | +3.4 | 436 | 68,200 | - | - | - |