38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,107 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 868 | 837 | 857 | -18 | -2.1 | 3,178,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
425 | -0.2 | 427 | 2,569,800 | 233,400 | 1,637,700 | 7.02 | |
426 | -3.8 | 432 | 1,969,700 | 240,700 | 1,746,200 | 7.25 | |
443 | -2.0 | 450 | 2,723,500 | 245,600 | 2,004,100 | 8.16 | |
452 | -0.2 | 452 | 1,779,500 | 243,300 | 2,006,900 | 8.25 | |
453 | +5.3 | 442 | 2,752,400 | 248,800 | 2,003,300 | 8.05 | |
430 | -0.9 | 430 | 2,095,100 | 223,500 | 2,035,400 | 9.11 | |
434 | -0.5 | 434 | 2,436,800 | 236,700 | 2,111,600 | 8.92 | |
436 | +1.6 | 433 | 1,877,300 | 258,900 | 2,118,100 | 8.18 | |
429 | +2.1 | 430 | 2,616,300 | 248,400 | 2,080,200 | 8.37 | |
420 | 0.0 | 418 | 1,301,800 | 250,700 | 1,845,700 | 7.36 | |
420 | +0.5 | 417 | 2,104,100 | 253,500 | 1,863,100 | 7.35 | |
418 | -1.4 | 421 | 2,893,200 | 257,900 | 1,715,600 | 6.65 | |
424 | +2.2 | 422 | 2,715,600 | 268,800 | 1,735,900 | 6.46 | |
415 | -2.4 | 408 | 8,708,300 | 268,500 | 1,747,600 | 6.51 | |
425 | 0.0 | 425 | 1,764,200 | 263,800 | 1,722,400 | 6.53 | |
425 | -2.3 | 429 | 2,559,900 | 277,400 | 1,727,000 | 6.23 | |
435 | 0.0 | 434 | 2,920,200 | 271,800 | 1,721,500 | 6.33 | |
435 | +1.9 | 436 | 3,074,200 | 214,800 | 1,890,000 | 8.80 | |
427 | -2.1 | 431 | 8,446,400 | 236,000 | 1,811,600 | 7.68 | |
436 | -1.8 | 437 | 4,333,300 | 231,400 | 1,785,700 | 7.72 | |
444 | +0.9 | 441 | 4,269,600 | 229,200 | 1,729,500 | 7.55 | |
440 | +2.1 | 434 | 5,721,700 | 229,900 | 1,556,900 | 6.77 | |
431 | -2.0 | 432 | 11,100,400 | 270,900 | 1,667,600 | 6.16 | |
440 | +1.6 | 436 | 6,175,800 | 574,600 | 1,521,100 | 2.65 | |
433 | -2.3 | 437 | 10,160,900 | 510,200 | 708,500 | 1.39 | |
443 | +5.0 | 434 | 11,310,100 | 555,600 | 834,700 | 1.50 | |
422 | +3.4 | 414 | 6,289,500 | 613,800 | 882,800 | 1.44 | |
408 | +1.5 | 408 | 6,292,200 | 398,000 | 955,900 | 2.40 | |
402 | -1.2 | 401 | 5,966,000 | 278,000 | 1,167,100 | 4.20 | |
407 | -0.7 | 408 | 4,808,500 | 245,300 | 1,063,800 | 4.34 |