![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,441.73 | -658.65 | 107.94 | -0.46 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-2.26% | -0.42% | -0.75% | -0.13% |
年初来高値 | 519 | 年初来安値 | 448 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 486 | 481 | 482 | -9 | -1.8 | 236,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 494 | 488 | 491 | -4 | -0.8 | 633,100 | |
499 | 501 | 495 | 495 | -1 | -0.2 | 464,300 | |
494 | 500 | 491 | 496 | +2 | +0.4 | 438,000 | |
490 | 496 | 490 | 494 | +6 | +1.2 | 382,300 | |
491 | 491 | 486 | 488 | -2 | -0.4 | 565,400 | |
488 | 494 | 488 | 490 | +1 | +0.2 | 358,800 | |
493 | 495 | 487 | 489 | -2 | -0.4 | 415,900 | |
494 | 496 | 489 | 491 | +2 | +0.4 | 524,000 | |
492 | 495 | 488 | 489 | -9 | -1.8 | 503,300 | |
490 | 499 | 489 | 498 | +5 | +1.0 | 559,600 | |
497 | 500 | 489 | 493 | 0 | 0.0 | 698,900 | |
494 | 497 | 491 | 493 | +6 | +1.2 | 416,400 | |
492 | 493 | 483 | 487 | -2 | -0.4 | 443,300 | |
492 | 498 | 488 | 489 | -3 | -0.6 | 697,100 | |
492 | 496 | 487 | 492 | -5 | -1.0 | 711,500 | |
503 | 503 | 486 | 497 | -7 | -1.4 | 976,500 | |
509 | 512 | 500 | 504 | -4 | -0.8 | 896,100 | |
515 | 515 | 505 | 508 | -1 | -0.2 | 752,500 | |
506 | 515 | 506 | 509 | +8 | +1.6 | 751,800 | |
503 | 506 | 498 | 501 | -1 | -0.2 | 1,526,600 | |
512 | 513 | 501 | 502 | -12 | -2.3 | 742,400 | |
515 | 519 | 511 | 514 | -3 | -0.6 | 637,900 | |
506 | 519 | 504 | 517 | +13 | +2.6 | 1,971,700 | |
500 | 511 | 499 | 504 | +5 | +1.0 | 960,900 | |
497 | 502 | 491 | 499 | +1 | +0.2 | 1,142,800 | |
487 | 498 | 485 | 498 | +16 | +3.3 | 1,396,400 | |
488 | 489 | 479 | 482 | -2 | -0.4 | 934,200 | |
485 | 485 | 480 | 484 | +2 | +0.4 | 1,166,200 | |
480 | 484 | 476 | 482 | +5 | +1.0 | 928,000 |