37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 948 | 914 | 940 | +11 | +1.2 | 1,283,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 686 | 675 | 682 | -10 | -1.4 | 2,843,000 | |
685 | 692 | 681 | 692 | +13 | +1.9 | 658,100 | |
691 | 693 | 675 | 679 | -10 | -1.5 | 581,000 | |
701 | 702 | 688 | 689 | -5 | -0.7 | 638,100 | |
690 | 695 | 676 | 694 | 0 | 0.0 | 841,800 | |
698 | 701 | 692 | 694 | -10 | -1.4 | 700,300 | |
698 | 705 | 695 | 704 | +1 | +0.1 | 647,900 | |
691 | 704 | 686 | 703 | -1 | -0.1 | 506,900 | |
700 | 706 | 696 | 704 | +9 | +1.3 | 596,600 | |
698 | 706 | 690 | 695 | 0 | 0.0 | 711,100 | |
692 | 698 | 689 | 695 | -4 | -0.6 | 687,800 | |
701 | 703 | 692 | 699 | -16 | -2.2 | 922,600 | |
697 | 715 | 697 | 715 | +19 | +2.7 | 725,300 | |
695 | 709 | 694 | 696 | -3 | -0.4 | 996,400 | |
684 | 701 | 681 | 699 | +25 | +3.7 | 1,113,800 | |
667 | 680 | 664 | 674 | +13 | +2.0 | 748,900 | |
660 | 663 | 654 | 661 | +3 | +0.5 | 954,500 | |
667 | 671 | 656 | 658 | -19 | -2.8 | 1,803,000 | |
690 | 694 | 677 | 677 | -18 | -2.6 | 1,403,900 | |
699 | 715 | 692 | 695 | -4 | -0.6 | 758,100 | |
713 | 716 | 694 | 699 | -7 | -1.0 | 1,408,700 | |
708 | 717 | 700 | 706 | -17 | -2.4 | 739,700 | |
716 | 725 | 708 | 723 | +1 | +0.1 | 786,300 | |
710 | 724 | 710 | 722 | +2 | +0.3 | 815,200 | |
733 | 733 | 718 | 720 | -11 | -1.5 | 800,300 | |
722 | 736 | 717 | 731 | +14 | +2.0 | 968,600 | |
716 | 728 | 710 | 717 | +1 | +0.1 | 924,600 | |
740 | 745 | 715 | 716 | -28 | -3.8 | 1,277,900 | |
739 | 753 | 736 | 744 | +6 | +0.8 | 1,266,600 | |
734 | 749 | 733 | 738 | +10 | +1.4 | 1,226,500 |