37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 948 | 914 | 940 | +11 | +1.2 | 1,283,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 960 | 924 | 929 | -19 | -2.0 | 1,118,600 | |
954 | 956 | 937 | 948 | +3 | +0.3 | 979,400 | |
940 | 950 | 934 | 945 | +13 | +1.4 | 1,193,800 | |
939 | 953 | 925 | 932 | -6 | -0.6 | 1,228,900 | |
946 | 955 | 919 | 938 | -20 | -2.1 | 1,591,500 | |
946 | 967 | 940 | 958 | +12 | +1.3 | 1,004,800 | |
944 | 963 | 928 | 946 | +4 | +0.4 | 1,839,100 | |
974 | 983 | 942 | 942 | -47 | -4.8 | 1,815,900 | |
977 | 999 | 970 | 989 | +7 | +0.7 | 1,077,700 | |
1,000 | 1,002 | 975 | 982 | -21 | -2.1 | 1,410,500 | |
1,001 | 1,004 | 983 | 1,003 | -28 | -2.7 | 1,318,800 | |
1,000 | 1,048 | 994 | 1,031 | +33 | +3.3 | 2,090,400 | |
997 | 999 | 984 | 998 | +16 | +1.6 | 870,100 | |
986 | 992 | 969 | 982 | 0 | 0.0 | 1,349,400 | |
975 | 992 | 971 | 982 | -14 | -1.4 | 1,208,700 | |
993 | 1,009 | 988 | 996 | -3 | -0.3 | 1,214,100 | |
1,004 | 1,024 | 994 | 999 | +10 | +1.0 | 1,514,600 | |
1,004 | 1,016 | 980 | 989 | -15 | -1.5 | 1,965,300 | |
1,041 | 1,044 | 995 | 1,004 | -55 | -5.2 | 2,437,600 | |
1,049 | 1,076 | 1,037 | 1,059 | +32 | +3.1 | 1,347,000 | |
1,065 | 1,070 | 1,024 | 1,027 | -38 | -3.6 | 1,818,600 | |
1,046 | 1,085 | 1,035 | 1,065 | +18 | +1.7 | 1,587,900 | |
1,050 | 1,073 | 1,036 | 1,047 | -5 | -0.5 | 1,842,800 | |
1,080 | 1,107 | 1,050 | 1,052 | +11 | +1.1 | 4,000,300 | |
1,061 | 1,070 | 1,019 | 1,041 | -8 | -0.8 | 2,350,800 | |
1,094 | 1,094 | 1,022 | 1,049 | +90 | +9.4 | 4,489,800 | |
947 | 963 | 937 | 959 | +12 | +1.3 | 796,200 | |
931 | 949 | 928 | 947 | +17 | +1.8 | 835,300 | |
928 | 950 | 921 | 930 | -2 | -0.2 | 1,900,100 |