38,460.08 | +907.92 | 155.08 | +0.27 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.17% | 0.69% | 0.76% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 956 | 937 | 948 | +3 | +0.3 | 979,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 558 | 543 | 550 | -4 | -0.7 | 730,300 | |
535 | 554 | 528 | 554 | +26 | +4.9 | 1,416,500 | |
532 | 533 | 527 | 528 | +4 | +0.8 | 506,200 | |
525 | 527 | 522 | 524 | -7 | -1.3 | 386,200 | |
526 | 531 | 523 | 531 | +4 | +0.8 | 499,100 | |
534 | 534 | 525 | 527 | -7 | -1.3 | 503,200 | |
532 | 538 | 530 | 534 | +3 | +0.6 | 415,800 | |
531 | 537 | 527 | 531 | -3 | -0.6 | 403,600 | |
535 | 537 | 529 | 534 | -3 | -0.6 | 553,900 | |
526 | 537 | 526 | 537 | +11 | +2.1 | 575,400 | |
532 | 533 | 525 | 526 | -4 | -0.8 | 488,200 | |
530 | 531 | 525 | 530 | +3 | +0.6 | 331,600 | |
526 | 529 | 521 | 527 | 0 | 0.0 | 419,000 | |
527 | 528 | 522 | 527 | -3 | -0.6 | 329,700 | |
530 | 532 | 525 | 530 | +2 | +0.4 | 357,500 | |
529 | 530 | 524 | 528 | +3 | +0.6 | 350,900 | |
523 | 526 | 520 | 525 | +8 | +1.5 | 246,100 | |
518 | 520 | 515 | 517 | -2 | -0.4 | 341,100 | |
513 | 522 | 512 | 519 | +4 | +0.8 | 559,100 | |
525 | 528 | 514 | 515 | -13 | -2.5 | 654,200 | |
526 | 531 | 522 | 528 | -1 | -0.2 | 522,100 | |
523 | 532 | 523 | 529 | +12 | +2.3 | 611,400 | |
508 | 523 | 508 | 517 | +13 | +2.6 | 847,700 | |
500 | 506 | 497 | 504 | +1 | +0.2 | 560,400 | |
498 | 506 | 496 | 503 | +9 | +1.8 | 585,300 | |
498 | 500 | 490 | 494 | +2 | +0.4 | 659,800 | |
498 | 499 | 486 | 492 | 0 | 0.0 | 694,900 | |
493 | 496 | 490 | 492 | -6 | -1.2 | 617,500 | |
492 | 498 | 489 | 498 | -3 | -0.6 | 625,100 | |
511 | 511 | 498 | 501 | 0 | 0.0 | 561,100 |