38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 935 | 873 | 900 | -40 | -4.3 | 4,110,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
674 | -3.6 | 674 | 5,668,400 | 164,800 | 4,130,300 | 25.06 | |
699 | -4.4 | 714 | 4,550,200 | 175,900 | 4,218,500 | 23.98 | |
731 | -0.9 | 729 | 4,437,700 | 204,400 | 4,270,500 | 20.89 | |
738 | +4.7 | 723 | 4,811,900 | 194,400 | 4,220,200 | 21.71 | |
705 | +4.0 | 699 | 4,751,600 | 190,100 | 4,115,200 | 21.65 | |
678 | +5.9 | 659 | 3,036,500 | 211,900 | 3,499,300 | 16.51 | |
640 | +0.5 | 639 | 3,237,300 | 189,700 | 3,371,700 | 17.77 | |
637 | -3.8 | 660 | 4,129,100 | 195,800 | 3,373,600 | 17.23 | |
662 | +1.8 | 654 | 4,081,000 | 201,400 | 3,541,800 | 17.59 | |
650 | +12.1 | 620 | 6,457,200 | 205,300 | 3,488,000 | 16.99 | |
580 | +3.0 | 579 | 3,370,000 | 177,800 | 2,732,500 | 15.37 | |
563 | +0.5 | 571 | 1,776,000 | 172,800 | 2,731,700 | 15.81 | |
560 | -3.4 | 566 | 2,295,100 | 171,600 | 2,721,700 | 15.86 | |
580 | +1.6 | 582 | 2,885,300 | 180,100 | 2,693,800 | 14.96 | |
571 | +4.4 | 565 | 2,724,700 | 164,900 | 2,726,800 | 16.54 | |
547 | -4.5 | 550 | 3,656,200 | 170,300 | 2,718,300 | 15.96 | |
573 | +2.9 | 573 | 3,770,300 | 171,200 | 2,713,700 | 15.85 | |
557 | +5.9 | 551 | 2,896,700 | 200,000 | 2,718,000 | 13.59 | |
526 | -0.9 | 523 | 2,298,900 | 157,800 | 2,770,400 | 17.56 | |
531 | -3.8 | 542 | 1,880,500 | 161,600 | 2,720,800 | 16.84 | |
552 | -1.6 | 552 | 2,649,500 | 175,700 | 2,731,100 | 15.54 | |
561 | +2.0 | 562 | 3,023,600 | 177,400 | 2,809,800 | 15.84 | |
550 | +4.2 | 546 | 2,146,800 | - | - | - | |
528 | -0.6 | 529 | 2,310,500 | 161,700 | 2,866,300 | 17.73 | |
531 | +0.8 | 531 | 2,352,700 | 169,100 | 2,892,500 | 17.11 | |
527 | +1.9 | 526 | 1,703,200 | 170,800 | 2,863,800 | 16.77 | |
517 | 0.0 | 522 | 2,687,900 | 167,100 | 2,836,200 | 16.97 | |
517 | +5.1 | 502 | 3,348,100 | 163,900 | 3,002,000 | 18.32 | |
492 | -1.8 | 497 | 2,209,400 | 158,200 | 2,891,600 | 18.28 | |
501 | -5.6 | 504 | 2,746,900 | 152,200 | 2,778,700 | 18.26 |