38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 935 | 873 | 900 | -40 | -4.3 | 4,110,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
561 | +5.8 | 553 | 3,228,200 | 299,200 | 3,431,500 | 11.47 | |
530 | -4.8 | 533 | 4,875,900 | 305,400 | 3,367,600 | 11.03 | |
557 | 0.0 | 563 | 3,343,300 | 283,400 | 3,368,400 | 11.89 | |
557 | +0.7 | 549 | 2,349,700 | 272,500 | 3,230,400 | 11.85 | |
553 | +3.4 | 548 | 2,898,700 | 270,700 | 3,217,000 | 11.88 | |
535 | +2.1 | 534 | 3,163,400 | 287,900 | 3,116,900 | 10.83 | |
524 | +2.5 | 532 | 4,650,900 | 259,400 | 3,119,600 | 12.03 | |
511 | 0.0 | 514 | 4,411,500 | 279,900 | 3,128,000 | 11.18 | |
511 | +1.8 | 512 | 6,107,500 | 263,300 | 2,712,300 | 10.30 | |
502 | +5.0 | 489 | 4,280,900 | 306,500 | 2,029,500 | 6.62 | |
478 | +2.8 | 470 | 4,591,000 | 290,400 | 1,953,300 | 6.73 | |
465 | +1.3 | 459 | 3,252,200 | 285,900 | 1,853,900 | 6.48 | |
459 | -1.9 | 459 | 2,849,100 | 272,200 | 1,891,200 | 6.95 | |
468 | +2.6 | 458 | 3,986,800 | 339,900 | 1,903,200 | 5.60 | |
456 | +8.6 | 448 | 3,900,000 | - | - | - | |
420 | +2.2 | 410 | 3,078,500 | 230,500 | 1,669,300 | 7.24 | |
411 | 0.0 | 413 | 2,500,600 | 228,500 | 1,632,700 | 7.15 | |
411 | +0.2 | 413 | 2,253,500 | 225,000 | 1,560,000 | 6.93 | |
410 | -1.2 | 413 | 3,037,800 | 233,000 | 1,565,000 | 6.72 | |
415 | -2.8 | 421 | 2,736,400 | 230,200 | 1,470,200 | 6.39 | |
427 | 0.0 | 428 | 2,463,600 | 223,500 | 1,417,300 | 6.34 | |
427 | +3.1 | 420 | 2,834,300 | 222,600 | 1,359,200 | 6.11 | |
414 | -2.6 | 411 | 3,193,300 | 216,900 | 1,380,600 | 6.37 | |
425 | -0.2 | 427 | 2,569,800 | 233,400 | 1,637,700 | 7.02 | |
426 | -3.8 | 432 | 1,969,700 | 240,700 | 1,746,200 | 7.25 | |
443 | -2.0 | 450 | 2,723,500 | 245,600 | 2,004,100 | 8.16 | |
452 | -0.2 | 452 | 1,779,500 | 243,300 | 2,006,900 | 8.25 | |
453 | +5.3 | 442 | 2,752,400 | 248,800 | 2,003,300 | 8.05 | |
430 | -0.9 | 430 | 2,095,100 | 223,500 | 2,035,400 | 9.11 | |
434 | -0.5 | 434 | 2,436,800 | 236,700 | 2,111,600 | 8.92 |