38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 935 | 873 | 900 | -40 | -4.3 | 4,110,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
531 | +4.1 | 530 | 2,952,200 | 169,400 | 2,822,300 | 16.66 | |
510 | 0.0 | 520 | 3,690,800 | 164,200 | 2,740,900 | 16.69 | |
510 | +3.2 | 498 | 2,316,600 | 164,000 | 2,912,800 | 17.76 | |
494 | +2.9 | 488 | 1,935,700 | 160,600 | 3,190,400 | 19.87 | |
480 | +2.3 | 477 | 1,585,600 | 157,000 | 3,075,500 | 19.59 | |
469 | -5.4 | 480 | 3,318,500 | 155,200 | 3,311,100 | 21.33 | |
496 | +1.2 | 499 | 1,902,300 | 163,300 | 3,382,800 | 20.72 | |
490 | +1.0 | 483 | 1,259,400 | 165,300 | 3,566,900 | 21.58 | |
485 | +1.0 | 481 | 1,262,700 | 175,000 | 3,558,700 | 20.34 | |
480 | -1.0 | 480 | 1,044,900 | 169,500 | 3,522,100 | 20.78 | |
485 | +1.0 | 483 | 1,553,200 | 161,000 | 3,526,500 | 21.90 | |
480 | -0.2 | 475 | 2,051,800 | 173,500 | 3,542,700 | 20.42 | |
481 | +0.4 | 483 | 1,461,500 | 160,900 | 3,545,100 | 22.03 | |
479 | +0.2 | 477 | 1,672,900 | 164,800 | 3,564,800 | 21.63 | |
478 | -5.5 | 491 | 3,234,600 | 171,600 | 3,544,900 | 20.66 | |
506 | +2.2 | 504 | 1,177,800 | 178,400 | 3,454,600 | 19.36 | |
495 | -0.4 | 490 | 2,370,100 | 178,500 | 3,499,900 | 19.61 | |
497 | -2.7 | 505 | 2,270,100 | 192,900 | 3,444,600 | 17.86 | |
511 | -2.9 | 521 | 2,105,000 | 190,800 | 3,404,100 | 17.84 | |
526 | +1.9 | 525 | 2,619,400 | 199,400 | 3,397,200 | 17.04 | |
516 | -0.2 | 516 | 1,203,700 | 211,200 | 3,395,300 | 16.08 | |
517 | -1.0 | 513 | 1,737,700 | 209,800 | 3,393,000 | 16.17 | |
522 | +1.0 | 522 | 2,316,100 | 220,000 | 3,445,500 | 15.66 | |
517 | -3.2 | 521 | 2,985,700 | 252,100 | 3,457,800 | 13.72 | |
534 | -0.9 | 539 | 1,136,400 | 291,600 | 3,495,200 | 11.99 | |
539 | -2.9 | 546 | 2,336,600 | 295,100 | 3,526,600 | 11.95 | |
555 | +1.6 | 542 | 2,833,600 | 333,100 | 3,501,900 | 10.51 | |
546 | -4.7 | 555 | 2,841,900 | 326,800 | 3,483,900 | 10.66 | |
573 | -0.9 | 575 | 1,915,000 | 311,600 | 3,476,700 | 11.16 | |
578 | +3.0 | 571 | 2,475,900 | 309,100 | 3,499,100 | 11.32 |