38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 935 | 873 | 900 | -40 | -4.3 | 4,110,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398 | -0.3 | 388 | 2,695,500 | 35,200 | 170,400 | 4.84 | |
399 | -1.7 | 394 | 2,910,800 | 19,100 | 164,800 | 8.63 | |
406 | +11.5 | 391 | 4,526,800 | 24,300 | 174,100 | 7.16 | |
364 | -9.2 | 374 | 4,426,000 | 24,700 | 223,100 | 9.03 | |
401 | +14.6 | 370 | 6,215,300 | 39,400 | 165,500 | 4.20 | |
350 | -7.9 | 368 | 5,886,000 | 155,200 | 229,200 | 1.48 | |
380 | -13.0 | 404 | 7,341,700 | 170,300 | 153,900 | 0.90 | |
437 | -6.0 | 455 | 4,649,400 | 200,000 | 197,600 | 0.99 | |
465 | -3.9 | 482 | 5,336,400 | 222,100 | 134,900 | 0.61 | |
484 | +5.4 | 467 | 2,615,600 | 183,100 | 66,600 | 0.36 | |
459 | -5.4 | 470 | 1,911,600 | 166,300 | 107,100 | 0.64 | |
485 | +2.5 | 476 | 3,117,000 | 174,100 | 74,000 | 0.43 | |
473 | -1.7 | 472 | 1,832,800 | 189,600 | 84,300 | 0.44 | |
481 | +1.5 | 478 | 1,333,800 | 198,800 | 103,000 | 0.52 | |
474 | -1.2 | 474 | 978,600 | 187,000 | 85,500 | 0.46 | |
480 | -1.0 | 479 | 1,680,400 | 190,200 | 86,300 | 0.45 | |
485 | -1.4 | 486 | 205,700 | - | - | - | |
492 | -0.4 | 491 | 1,561,900 | 185,300 | 64,400 | 0.35 | |
494 | +3.3 | 483 | 2,602,900 | 217,200 | 60,700 | 0.28 | |
478 | +2.8 | 471 | 2,247,200 | 205,000 | 80,600 | 0.39 | |
465 | -0.6 | 463 | 2,590,700 | 201,700 | 93,600 | 0.46 | |
468 | -0.8 | 472 | 1,911,600 | 188,100 | 77,200 | 0.41 | |
472 | +1.9 | 468 | 2,478,100 | 206,700 | 75,400 | 0.36 | |
463 | -0.9 | 464 | 3,014,600 | 202,200 | 92,000 | 0.45 | |
467 | +4.5 | 462 | 2,997,000 | 238,400 | 104,400 | 0.44 | |
447 | 0.0 | 446 | 1,930,400 | 231,800 | 104,700 | 0.45 | |
447 | +1.1 | 446 | 1,243,300 | 231,900 | 101,300 | 0.44 | |
442 | 0.0 | 445 | 1,837,400 | 234,400 | 129,600 | 0.55 | |
442 | +1.8 | 442 | 2,186,000 | 231,400 | 151,600 | 0.66 | |
434 | -0.7 | 437 | 1,925,400 | 221,500 | 142,100 | 0.64 |