38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 935 | 873 | 900 | -40 | -4.3 | 4,110,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | -1.9 | 418 | 4,565,300 | 235,900 | 841,800 | 3.57 | |
422 | -0.9 | 426 | 3,462,600 | 217,200 | 623,800 | 2.87 | |
426 | -2.3 | 428 | 4,220,400 | 190,100 | 597,000 | 3.14 | |
436 | -2.0 | 436 | 3,796,900 | 105,900 | 534,900 | 5.05 | |
445 | +2.8 | 439 | 3,409,200 | 87,800 | 488,500 | 5.56 | |
433 | -5.0 | 444 | 4,689,800 | 79,800 | 517,800 | 6.49 | |
456 | -0.7 | 461 | 1,609,400 | - | - | - | |
459 | -5.2 | 471 | 2,493,300 | 117,800 | 316,500 | 2.69 | |
484 | -2.4 | 489 | 2,413,800 | 112,500 | 274,900 | 2.44 | |
496 | +1.0 | 491 | 2,160,400 | 121,500 | 231,100 | 1.90 | |
491 | +0.8 | 493 | 2,702,200 | 106,600 | 297,700 | 2.79 | |
487 | -4.1 | 494 | 3,724,500 | 140,900 | 269,900 | 1.92 | |
508 | -1.7 | 507 | 4,411,200 | 151,600 | 244,100 | 1.61 | |
517 | +6.8 | 500 | 6,406,000 | 151,300 | 275,300 | 1.82 | |
484 | +4.5 | 477 | 7,150,800 | 137,900 | 345,300 | 2.50 | |
463 | +2.9 | 461 | 5,963,100 | 139,200 | 392,800 | 2.82 | |
450 | -1.1 | 459 | 6,612,700 | 140,900 | 408,700 | 2.90 | |
455 | -2.8 | 458 | 5,986,300 | 52,500 | 399,900 | 7.62 | |
468 | -3.5 | 477 | 5,616,600 | 35,400 | 307,800 | 8.69 | |
485 | +5.4 | 471 | 6,493,700 | 78,900 | 246,500 | 3.12 | |
460 | -2.3 | 466 | 4,859,800 | 42,700 | 262,000 | 6.14 | |
471 | 0.0 | 475 | 6,460,700 | 152,500 | 277,700 | 1.82 | |
471 | -2.1 | 475 | 3,953,900 | 50,400 | 266,000 | 5.28 | |
481 | -5.3 | 488 | 3,791,600 | 41,700 | 235,300 | 5.64 | |
508 | +1.2 | 508 | 1,092,800 | 58,600 | 178,500 | 3.05 | |
502 | -4.4 | 506 | 1,748,100 | 61,900 | 172,700 | 2.79 | |
525 | +3.1 | 513 | 3,571,800 | 73,200 | 177,000 | 2.42 | |
509 | -0.8 | 505 | 2,769,600 | 85,000 | 138,500 | 1.63 | |
513 | +6.0 | 490 | 4,600,000 | 82,800 | 173,200 | 2.09 | |
484 | -1.2 | 491 | 3,534,800 | 75,500 | 100,400 | 1.33 |