38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 935 | 873 | 900 | -40 | -4.3 | 4,110,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
437 | -1.8 | 446 | 2,052,100 | 222,700 | 140,100 | 0.63 | |
445 | +1.1 | 444 | 2,485,000 | 229,200 | 156,400 | 0.68 | |
440 | +4.8 | 436 | 2,861,300 | 352,000 | 217,800 | 0.62 | |
420 | -1.6 | 416 | 2,608,900 | 358,700 | 277,100 | 0.77 | |
427 | +1.7 | 418 | 2,281,600 | 245,600 | 270,400 | 1.10 | |
420 | +1.0 | 418 | 1,698,100 | 237,300 | 356,000 | 1.50 | |
416 | +0.2 | 409 | 1,776,600 | 239,800 | 367,400 | 1.53 | |
415 | -1.4 | 414 | 2,691,000 | 332,400 | 376,000 | 1.13 | |
421 | -4.5 | 426 | 2,464,500 | 321,300 | 389,400 | 1.21 | |
441 | +1.6 | 438 | 1,380,400 | 333,500 | 389,100 | 1.17 | |
434 | -0.5 | 431 | 1,527,200 | 314,100 | 381,700 | 1.22 | |
436 | 0.0 | 432 | 2,154,600 | 300,700 | 387,400 | 1.29 | |
436 | +3.8 | 438 | 2,303,400 | 267,200 | 400,100 | 1.50 | |
420 | -2.8 | 423 | 3,198,100 | 227,600 | 438,100 | 1.92 | |
432 | +2.1 | 424 | 3,022,500 | 233,800 | 414,700 | 1.77 | |
423 | +0.2 | 423 | 2,621,800 | 231,000 | 409,400 | 1.77 | |
422 | +2.2 | 417 | 2,432,500 | 222,600 | 425,600 | 1.91 | |
413 | -1.0 | 418 | 2,002,600 | 219,700 | 444,000 | 2.02 | |
417 | +0.7 | 420 | 1,998,400 | 222,600 | 434,300 | 1.95 | |
414 | -3.3 | 411 | 3,121,700 | 228,500 | 463,100 | 2.03 | |
428 | -3.6 | 430 | 2,911,600 | 246,400 | 412,300 | 1.67 | |
444 | -0.4 | 443 | 1,893,500 | 237,100 | 449,500 | 1.90 | |
446 | -0.7 | 450 | 2,032,800 | 242,600 | 376,700 | 1.55 | |
449 | -3.2 | 454 | 1,579,800 | 250,700 | 370,100 | 1.48 | |
464 | +0.9 | 466 | 2,356,900 | 268,300 | 267,100 | 1.00 | |
460 | -6.3 | 472 | 2,541,700 | 280,700 | 268,900 | 0.96 | |
491 | +3.4 | 483 | 2,613,300 | 320,300 | 200,400 | 0.63 | |
475 | +0.8 | 471 | 3,286,200 | 314,400 | 229,900 | 0.73 | |
471 | -4.1 | 485 | 2,296,100 | 316,500 | 177,200 | 0.56 | |
491 | -2.0 | 494 | 1,940,900 | 327,500 | 112,200 | 0.34 |