38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 935 | 873 | 900 | -40 | -4.3 | 4,110,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
490 | +2.5 | 484 | 4,208,300 | 80,600 | 89,700 | 1.11 | |
478 | 0.0 | 476 | 4,586,300 | 46,900 | 86,300 | 1.84 | |
478 | +7.4 | 467 | 4,269,600 | 71,000 | 105,600 | 1.49 | |
445 | -2.6 | 455 | 2,140,600 | 62,900 | 194,900 | 3.10 | |
457 | +2.2 | 458 | 2,031,000 | 74,600 | 165,400 | 2.22 | |
447 | -0.9 | 450 | 1,743,500 | 68,700 | 135,500 | 1.97 | |
451 | +1.1 | 455 | 2,793,200 | 80,100 | 147,900 | 1.85 | |
446 | -4.1 | 458 | 2,778,200 | 76,100 | 161,600 | 2.12 | |
465 | +2.9 | 456 | 2,638,700 | 107,900 | 189,300 | 1.75 | |
452 | -1.5 | 452 | 3,116,100 | 84,100 | 168,400 | 2.00 | |
459 | -4.4 | 457 | 4,162,500 | 102,800 | 211,600 | 2.06 | |
480 | +18.2 | 460 | 8,670,300 | 393,800 | 302,100 | 0.77 | |
406 | +1.5 | 406 | 1,952,900 | 40,400 | 264,000 | 6.53 | |
400 | +0.3 | 398 | 1,814,900 | 51,600 | 274,600 | 5.32 | |
399 | +0.8 | 404 | 2,064,900 | 66,400 | 245,600 | 3.70 | |
396 | +2.1 | 397 | 1,921,000 | 87,400 | 240,700 | 2.75 | |
388 | -7.6 | 407 | 2,143,800 | 109,300 | 228,600 | 2.09 | |
420 | +0.7 | 422 | 1,191,200 | 82,100 | 222,500 | 2.71 | |
417 | +0.2 | 419 | 1,859,100 | 71,500 | 231,400 | 3.24 | |
416 | +1.7 | 418 | 2,716,800 | 84,400 | 271,000 | 3.21 | |
409 | -3.5 | 405 | 6,185,300 | 72,900 | 303,700 | 4.17 | |
424 | -7.2 | 446 | 4,176,900 | 74,900 | 267,700 | 3.57 | |
457 | +1.8 | 449 | 3,059,500 | 63,100 | 146,800 | 2.33 | |
449 | +1.6 | 452 | 3,872,400 | 51,000 | 178,300 | 3.50 | |
442 | +0.7 | 443 | 5,369,000 | 65,600 | 196,500 | 3.00 | |
439 | +3.3 | 441 | 3,465,300 | 33,500 | 117,200 | 3.50 | |
425 | +4.2 | 423 | 2,574,600 | 33,200 | 141,700 | 4.27 | |
408 | -0.5 | 409 | 2,386,200 | 40,900 | 155,200 | 3.79 | |
410 | +3.0 | 401 | 1,679,900 | - | - | - | |
398 | 0.0 | 404 | 2,779,700 | 33,100 | 153,900 | 4.65 |